Pineapple Inc (OP: PNPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.74(-51.03%) | |
| Nov 26, 2018 | 1.000 | 1.450 | 1.000 | 1.450 | 1,602 | +0.45(+45.00%) |
| Nov 21, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.30(+42.86%) |
| Nov 08, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
| Nov 07, 2018 | 0.7100 | 0.7100 | 0.7100 | 1 | +0.00(+0.00%) | |
| Nov 05, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.16(+29.09%) | |
| Nov 02, 2018 | 1.000 | 1.000 | 0.5500 | 0.5500 | 1,500 | -0.30(-35.29%) |
| Oct 31, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.25(+41.67%) | |
| Oct 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.30(-33.33%) | |
| Oct 15, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 10 | +0.00(+0.00%) | |
| Oct 08, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
| Oct 04, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 103 | -0.02(-2.06%) |
| Sep 28, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 200 | -0.03(-3.00%) |
| Sep 25, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 338 | +0.00(+0.00%) |
| Sep 21, 2018 | 1.370 | 1.370 | 1.000 | 1.000 | 700 | -0.35(-25.93%) |
| Sep 20, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 1,401 | -0.05(-3.57%) |
| Sep 19, 2018 | 1.250 | 1.400 | 0.6000 | 1.400 | 5,400 | +0.90(+180.00%) |
| Sep 18, 2018 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 1,000 | +0.24(+92.31%) |
| Sep 17, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 120 | -0.79(-75.24%) |
| Sep 11, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 1.050 | 1.050 | 1.050 | 75 | +0.00(+0.00%) | |
| Sep 06, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.80(+320.00%) | |
| Sep 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125 | -0.55(-68.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
