Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 7.061 | 7.061 | 7.061 | 7.061 | 334 | +0.02(+0.25%) |
Nov 25, 2013 | 6.649 | 7.043 | 7.043 | 7.043 | 222 | +0.00(+0.00%) |
Nov 21, 2013 | 7.043 | 7.043 | 7.043 | 7.043 | 0 | +0.02(+0.26%) |
Nov 19, 2013 | 6.640 | 7.026 | 7.026 | 7.026 | 668 | +0.07(+1.03%) |
Nov 14, 2013 | 6.640 | 6.954 | 6.954 | 6.954 | 8,358 | -0.09(-1.27%) |
Nov 08, 2013 | 7.043 | 7.043 | 7.043 | 7.043 | 111 | +0.13(+1.95%) |
Nov 06, 2013 | 6.909 | 6.909 | 6.909 | 6.909 | 2,229 | +0.23(+3.49%) |
Nov 01, 2013 | 7.088 | 6.676 | 6.676 | 6.676 | 222 | -0.04(-0.53%) |
Oct 31, 2013 | 6.882 | 6.909 | 6.712 | 6.712 | 0 | -0.03(-0.40%) |
Oct 29, 2013 | 6.783 | 6.738 | 6.738 | 6.738 | 6,798 | -0.08(-1.12%) |
Oct 28, 2013 | 6.729 | 6.815 | 6.729 | 6.815 | 0 | -0.09(-1.24%) |
Oct 25, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.64%) |
Oct 24, 2013 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.80(+12.99%) |
Oct 23, 2013 | 6.774 | 6.945 | 6.146 | 6.146 | 0 | -0.53(-7.93%) |
Oct 21, 2013 | 6.676 | 6.676 | 6.676 | 6.676 | 111 | -0.03(-0.40%) |
Oct 18, 2013 | 6.819 | 6.819 | 6.703 | 6.703 | 1,582 | -0.01(-0.13%) |
Oct 17, 2013 | 6.819 | 6.819 | 6.550 | 6.712 | 0 | +0.03(+0.40%) |
Oct 15, 2013 | 6.640 | 6.685 | 6.685 | 6.685 | 2,340 | +0.18(+2.76%) |
Oct 11, 2013 | 6.505 | 6.505 | 6.505 | 6.505 | 2,897 | +0.04(+0.69%) |
Oct 10, 2013 | 6.397 | 6.505 | 6.120 | 6.460 | 0 | +0.09(+1.48%) |
Oct 09, 2013 | 6.530 | 6.640 | 6.057 | 6.366 | 0 | -0.31(-4.64%) |
Oct 08, 2013 | 6.685 | 6.685 | 6.676 | 6.676 | 0 | +0.18(+2.78%) |
Oct 07, 2013 | 6.550 | 6.550 | 6.021 | 6.495 | 0 | -0.23(-3.35%) |
Oct 03, 2013 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.05(-0.79%) |
Oct 01, 2013 | 6.774 | 6.774 | 6.774 | 6.774 | 1,114 | +0.06(+0.94%) |
Sep 27, 2013 | 6.954 | 6.954 | 6.712 | 6.712 | 0 | -0.37(-5.20%) |
Sep 26, 2013 | 6.842 | 7.079 | 6.281 | 7.079 | 0 | +0.25(+3.68%) |
Sep 25, 2013 | 6.954 | 6.954 | 6.828 | 6.828 | 0 | -0.21(-2.93%) |
Sep 24, 2013 | 6.729 | 7.070 | 6.729 | 7.035 | 0 | +0.26(+3.84%) |
Sep 23, 2013 | 6.729 | 6.774 | 6.729 | 6.774 | 0 | -0.04(-0.66%) |
Sep 20, 2013 | 6.747 | 6.837 | 6.729 | 6.819 | 0 | -0.31(-4.40%) |
Sep 19, 2013 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | +0.06(+0.89%) |
Sep 17, 2013 | 7.052 | 7.070 | 7.070 | 7.070 | 2,897 | -0.02(-0.25%) |
Sep 16, 2013 | 6.729 | 7.088 | 6.729 | 7.088 | 0 | +0.36(+5.33%) |
Sep 12, 2013 | 6.568 | 6.729 | 6.729 | 6.729 | 4,235 | +0.00(+0.00%) |
Sep 11, 2013 | 4.486 | 7.133 | 4.486 | 6.729 | 0 | -0.23(-3.35%) |
Sep 10, 2013 | 7.151 | 7.151 | 6.550 | 6.963 | 0 | +0.46(+7.03%) |
Sep 09, 2013 | 6.703 | 6.954 | 6.074 | 6.505 | 0 | -0.45(-6.45%) |
Sep 06, 2013 | 6.909 | 6.954 | 6.774 | 6.954 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 6.954 | 6.954 | 6.954 | 6.954 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 7.178 | 7.178 | 6.819 | 6.954 | 0 | -0.05(-0.77%) |