Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6.411 | 6.535 | 6.411 | 6.535 | 49,299 | +0.09(+1.45%) |
Nov 27, 2015 | 6.419 | 6.528 | 6.411 | 6.442 | 15,484 | -0.03(-0.48%) |
Nov 25, 2015 | 6.473 | 6.473 | 6.473 | 6.473 | 10,423 | -0.04(-0.60%) |
Nov 24, 2015 | 6.450 | 6.543 | 6.403 | 6.512 | 13,288 | +0.06(+0.96%) |
Nov 23, 2015 | 6.450 | 6.520 | 6.388 | 6.450 | 78,715 | -0.09(-1.31%) |
Nov 20, 2015 | 6.551 | 6.605 | 6.380 | 6.535 | 50,064 | +0.05(+0.72%) |
Nov 19, 2015 | 6.466 | 6.590 | 6.466 | 6.489 | 55,578 | -0.01(-0.12%) |
Nov 18, 2015 | 6.458 | 6.520 | 6.450 | 6.497 | 39,262 | +0.02(+0.36%) |
Nov 17, 2015 | 6.442 | 6.481 | 6.396 | 6.473 | 29,242 | +0.07(+1.09%) |
Nov 16, 2015 | 6.450 | 6.528 | 6.403 | 6.403 | 8,450 | -0.11(-1.67%) |
Nov 13, 2015 | 6.450 | 6.564 | 6.372 | 6.512 | 21,935 | +0.13(+2.07%) |
Nov 12, 2015 | 6.434 | 6.489 | 6.372 | 6.380 | 5,809 | -0.05(-0.73%) |
Nov 11, 2015 | 6.489 | 6.520 | 6.411 | 6.427 | 4,444 | -0.06(-0.96%) |
Nov 10, 2015 | 6.380 | 6.497 | 6.380 | 6.489 | 8,677 | +0.08(+1.21%) |
Nov 09, 2015 | 6.450 | 6.450 | 6.399 | 6.411 | 21,781 | +0.00(+0.00%) |
Nov 06, 2015 | 6.481 | 6.523 | 6.411 | 6.411 | 15,481 | -0.11(-1.67%) |
Nov 05, 2015 | 6.450 | 6.567 | 6.450 | 6.520 | 9,599 | +0.05(+0.72%) |
Nov 04, 2015 | 6.460 | 6.489 | 6.442 | 6.473 | 14,089 | +0.04(+0.60%) |
Nov 03, 2015 | 6.489 | 6.489 | 6.403 | 6.434 | 20,187 | -0.00(-0.06%) |
Nov 02, 2015 | 6.598 | 6.598 | 6.427 | 6.438 | 7,787 | +0.03(+0.42%) |
Oct 30, 2015 | 6.411 | 6.450 | 6.380 | 6.411 | 21,978 | +0.01(+0.12%) |
Oct 29, 2015 | 6.380 | 6.481 | 6.380 | 6.403 | 20,159 | +0.02(+0.37%) |
Oct 28, 2015 | 6.365 | 6.497 | 6.365 | 6.380 | 13,377 | -0.01(-0.12%) |
Oct 27, 2015 | 6.497 | 6.567 | 6.365 | 6.388 | 38,644 | -0.10(-1.50%) |
Oct 26, 2015 | 6.613 | 6.621 | 6.403 | 6.485 | 44,334 | -0.14(-2.05%) |
Oct 23, 2015 | 6.605 | 6.621 | 6.559 | 6.621 | 16,455 | +0.02(+0.24%) |
Oct 22, 2015 | 6.637 | 6.637 | 6.605 | 6.605 | 20,997 | -0.03(-0.47%) |
Oct 21, 2015 | 6.605 | 6.637 | 6.434 | 6.637 | 22,085 | +0.03(+0.47%) |
Oct 20, 2015 | 6.605 | 6.637 | 6.543 | 6.605 | 38,742 | +0.03(+0.47%) |
Oct 16, 2015 | 6.582 | 6.574 | 6.574 | 6.574 | 245 | -0.02(-0.24%) |
Oct 15, 2015 | 6.489 | 6.598 | 6.489 | 6.590 | 25,372 | +0.12(+1.92%) |
Oct 14, 2015 | 6.512 | 6.543 | 6.318 | 6.466 | 20,278 | -0.10(-1.54%) |
Oct 13, 2015 | 6.605 | 6.605 | 6.559 | 6.567 | 10,716 | -0.08(-1.17%) |
Oct 12, 2015 | 6.644 | 6.730 | 6.543 | 6.644 | 20,160 | +0.04(+0.59%) |
Oct 09, 2015 | 6.442 | 6.706 | 6.403 | 6.605 | 199,360 | +0.14(+2.16%) |
Oct 08, 2015 | 6.372 | 6.477 | 6.372 | 6.466 | 22,193 | +0.09(+1.46%) |
Oct 07, 2015 | 6.419 | 6.419 | 6.326 | 6.372 | 8,265 | -0.02(-0.36%) |
Oct 06, 2015 | 6.427 | 6.450 | 6.351 | 6.396 | 9,772 | +0.03(+0.49%) |
Oct 05, 2015 | 6.574 | 6.625 | 6.334 | 6.365 | 30,123 | -0.29(-4.32%) |
Oct 02, 2015 | 6.473 | 6.722 | 6.279 | 6.652 | 103,094 | +0.12(+1.90%) |
Oct 01, 2015 | 6.388 | 6.582 | 6.333 | 6.528 | 23,802 | +0.14(+2.19%) |
Sep 30, 2015 | 6.434 | 6.535 | 6.318 | 6.388 | 19,113 | -0.02(-0.24%) |
Sep 29, 2015 | 6.489 | 6.605 | 6.321 | 6.403 | 25,980 | -0.04(-0.60%) |
Sep 28, 2015 | 6.388 | 6.605 | 6.372 | 6.442 | 12,286 | +0.06(+0.97%) |
Sep 25, 2015 | 6.442 | 6.489 | 6.372 | 6.380 | 10,412 | -0.01(-0.12%) |
Sep 24, 2015 | 6.403 | 6.497 | 6.380 | 6.388 | 5,791 | -0.06(-0.96%) |
Sep 23, 2015 | 6.535 | 6.574 | 6.365 | 6.450 | 16,360 | -0.08(-1.19%) |
Sep 22, 2015 | 6.411 | 6.705 | 6.357 | 6.528 | 111,205 | +0.15(+2.31%) |
Sep 21, 2015 | 6.365 | 6.434 | 6.248 | 6.380 | 17,110 | +0.27(+4.45%) |
Sep 18, 2015 | 6.390 | 6.489 | 6.108 | 6.108 | 96,744 | -0.29(-4.50%) |
Sep 17, 2015 | 6.551 | 6.683 | 6.310 | 6.396 | 29,006 | -0.13(-2.02%) |
Sep 16, 2015 | 6.714 | 6.714 | 6.528 | 6.528 | 16,823 | -0.19(-2.78%) |
Sep 15, 2015 | 6.722 | 6.722 | 6.605 | 6.714 | 23,450 | +0.05(+0.70%) |
Sep 14, 2015 | 6.722 | 6.800 | 6.668 | 6.668 | 14,625 | -0.06(-0.92%) |
Sep 11, 2015 | 6.691 | 6.745 | 6.691 | 6.730 | 9,342 | +0.02(+0.35%) |
Sep 10, 2015 | 6.721 | 6.745 | 6.652 | 6.706 | 37,666 | +0.03(+0.47%) |
Sep 09, 2015 | 6.466 | 6.722 | 6.419 | 6.675 | 43,904 | +0.23(+3.62%) |
Sep 08, 2015 | 6.419 | 6.504 | 6.404 | 6.442 | 40,042 | +0.03(+0.48%) |
Sep 04, 2015 | 6.334 | 6.411 | 6.411 | 6.411 | 15,110 | +0.02(+0.36%) |
Sep 03, 2015 | 6.349 | 6.417 | 6.318 | 6.388 | 53,350 | +0.07(+1.10%) |
Sep 02, 2015 | 6.450 | 6.450 | 6.318 | 6.318 | 8,518 | +0.04(+0.62%) |