Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2019 | 0.0877 | 0.0877 | 0.0877 | 0 | -0.00(-2.34%) | |
Nov 21, 2019 | 0.0750 | 0.0898 | 0.0750 | 0.0898 | 35,500 | +0.00(+4.78%) |
Nov 20, 2019 | 0.0688 | 0.0857 | 0.0688 | 0.0857 | 17,700 | -0.01(-10.26%) |
Nov 19, 2019 | 0.0783 | 0.0955 | 0.0783 | 0.0955 | 14,909 | +0.00(+3.02%) |
Nov 18, 2019 | 0.0873 | 0.0927 | 0.0781 | 0.0927 | 12,100 | +0.00(+0.11%) |
Nov 15, 2019 | 0.0806 | 0.0926 | 0.0806 | 0.0926 | 15,500 | +0.01(+18.57%) |
Nov 14, 2019 | 0.0851 | 0.0851 | 0.0781 | 0.0781 | 15,140 | -0.01(-8.12%) |
Nov 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-12.28%) | |
Nov 11, 2019 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 1,000 | +0.01(+14.00%) |
Nov 08, 2019 | 0.0922 | 0.0922 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0860 | 0.0861 | 0.0850 | 0.0850 | 10,000 | -0.00(-1.28%) |
Nov 06, 2019 | 0.0855 | 0.1040 | 0.0855 | 0.0861 | 5,500 | -0.00(-1.15%) |
Nov 05, 2019 | 0.0944 | 0.1002 | 0.0871 | 0.0871 | 6,400 | -0.01(-13.42%) |
Nov 04, 2019 | 0.1077 | 0.1077 | 0.1006 | 0.1006 | 6,550 | -0.00(-0.20%) |
Nov 01, 2019 | 0.1100 | 0.1100 | 0.1008 | 0.1008 | 11,000 | +0.00(+0.80%) |
Oct 31, 2019 | 0.1003 | 0.1003 | 0.0993 | 0.1000 | 2,000 | +0.01(+16.14%) |
Oct 30, 2019 | 0.1010 | 0.1010 | 0.0861 | 0.0861 | 10,600 | -0.01(-14.67%) |
Oct 29, 2019 | 0.1000 | 0.1009 | 0.1000 | 0.1009 | 5,208 | +0.01(+8.26%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.0932 | 0.0932 | 12,000 | +0.00(+3.56%) |
Oct 25, 2019 | 0.1055 | 0.1055 | 0.0900 | 0.0900 | 18,300 | -0.01(-10.00%) |
Oct 24, 2019 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 1,500 | +0.01(+7.41%) |
Oct 23, 2019 | 0.0880 | 0.0955 | 0.0880 | 0.0931 | 16,400 | +0.01(+12.58%) |
Oct 21, 2019 | 0.0827 | 0.0827 | 0.0827 | 0 | -0.01(-6.02%) | |
Oct 18, 2019 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 500 | -0.00(-2.33%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 2,125 | +0.01(+13.48%) |
Oct 16, 2019 | 0.0743 | 0.0809 | 0.0743 | 0.0794 | 11,405 | +0.00(+3.12%) |
Oct 15, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 300 | -0.00(-2.90%) |
Oct 14, 2019 | 0.0660 | 0.0930 | 0.0660 | 0.0793 | 1,650 | +0.01(+7.45%) |
Oct 11, 2019 | 0.0870 | 0.0870 | 0.0738 | 0.0738 | 26,200 | -0.01(-16.89%) |
Oct 10, 2019 | 0.0920 | 0.0989 | 0.0854 | 0.0888 | 12,210 | -0.00(-0.34%) |
Oct 09, 2019 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 100 | -0.01(-14.08%) |
Oct 07, 2019 | 0.1037 | 0.1037 | 0.1037 | 0 | +0.00(+3.70%) | |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,200 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1092 | 0.1202 | 0.1000 | 0.1000 | 11,500 | +0.00(+1.32%) |
Oct 02, 2019 | 0.1033 | 0.1078 | 0.0987 | 0.0987 | 2,000 | -0.02(-14.17%) |
Oct 01, 2019 | 0.1219 | 0.1219 | 0.1109 | 0.1150 | 5,250 | -0.00(-4.17%) |
Sep 30, 2019 | 0.1056 | 0.1200 | 0.1056 | 0.1200 | 58,700 | +0.02(+23.97%) |
Sep 26, 2019 | 0.0968 | 0.0968 | 0.0968 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0954 | 0.0968 | 0.0954 | 0.0968 | 5,890 | -0.01(-7.19%) |
Sep 24, 2019 | 0.0856 | 0.1076 | 0.0830 | 0.1043 | 14,900 | +0.01(+15.89%) |
Sep 23, 2019 | 0.0858 | 0.0954 | 0.0858 | 0.0900 | 8,250 | -0.00(-1.85%) |
Sep 17, 2019 | 0.0917 | 0.0917 | 0.0917 | 0 | +0.00(+3.03%) | |
Sep 16, 2019 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 2,000 | -0.00(-1.11%) |
Sep 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+4.65%) | |
Sep 11, 2019 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 3,999 | -0.01(-11.89%) |
Sep 10, 2019 | 0.0862 | 0.0982 | 0.0862 | 0.0976 | 2,900 | +0.01(+14.82%) |
Sep 09, 2019 | 0.0886 | 0.0923 | 0.0850 | 0.0850 | 37,110 | -0.01(-9.57%) |
Sep 06, 2019 | 0.0998 | 0.0998 | 0.0890 | 0.0940 | 21,900 | -0.00(-2.59%) |
Sep 05, 2019 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 1,600 | -0.01(-8.10%) |
Sep 04, 2019 | 0.1220 | 0.1220 | 0.1000 | 0.1050 | 4,200 | -0.01(-5.15%) |