Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0089 0.0090 0.0060 0.0065 19,192,680 +0.00(+18.18%)
Nov 27, 2020 0.0057 0.0057 0.0053 0.0055 442,700 +0.00(+0.00%)
Nov 25, 2020 0.0054 0.0058 0.0053 0.0055 1,430,400 +0.00(+1.85%)
Nov 24, 2020 0.0055 0.0061 0.0053 0.0054 2,653,228 -0.00(-10.00%)
Nov 23, 2020 0.0062 0.0068 0.0052 0.0060 1,712,160 -0.00(-10.45%)
Nov 20, 2020 0.0068 0.0068 0.0060 0.0067 1,033,400 +0.00(+3.08%)
Nov 19, 2020 0.0063 0.0065 0.0050 0.0065 2,981,281 +0.00(+3.17%)
Nov 18, 2020 0.0062 0.0064 0.0060 0.0063 757,472 +0.00(+0.00%)
Nov 17, 2020 0.0063 0.0067 0.0061 0.0063 697,503 +0.00(+0.00%)
Nov 16, 2020 0.0063 0.0069 0.0063 0.0063 832,793 -0.00(-4.55%)
Nov 13, 2020 0.0065 0.0069 0.0065 0.0066 611,400 +0.00(+1.54%)
Nov 12, 2020 0.0065 0.0068 0.0065 0.0065 497,067 -0.00(-2.99%)
Nov 11, 2020 0.0066 0.0067 0.0065 0.0067 1,599,473 +0.00(+0.00%)
Nov 10, 2020 0.0066 0.0070 0.0065 0.0067 1,389,600 -0.00(-4.29%)
Nov 09, 2020 0.0065 0.0079 0.0065 0.0070 1,786,408 -0.00(-11.39%)
Nov 06, 2020 0.0070 0.0080 0.0069 0.0079 302,900 +0.00(+9.72%)
Nov 05, 2020 0.0070 0.0072 0.0068 0.0072 1,186,368 +0.00(+0.00%)
Nov 04, 2020 0.0073 0.0074 0.0070 0.0072 1,500,845 -0.00(-1.37%)
Nov 03, 2020 0.0073 0.0074 0.0071 0.0073 1,117,325 +0.00(+1.39%)
Nov 02, 2020 0.0070 0.0076 0.0070 0.0072 1,289,627 -0.00(-4.00%)
Oct 30, 2020 0.0080 0.0080 0.0075 0.0075 400,300 +0.00(+0.00%)
Oct 29, 2020 0.0082 0.0085 0.0075 0.0075 1,156,614 -0.00(-8.54%)
Oct 28, 2020 0.0083 0.0090 0.0081 0.0082 992,453 -0.00(-1.20%)
Oct 27, 2020 0.0081 0.0093 0.0081 0.0083 657,678 -0.00(-7.78%)
Oct 26, 2020 0.0091 0.0095 0.0080 0.0090 1,079,555 -0.00(-3.23%)
Oct 23, 2020 0.0090 0.0095 0.0080 0.0093 947,000 +0.00(+1.09%)
Oct 22, 2020 0.0100 0.0110 0.0092 0.0092 1,844,808 -0.00(-8.00%)
Oct 21, 2020 0.0099 0.0104 0.0092 0.0100 3,216,314 -0.00(-4.76%)
Oct 20, 2020 0.0110 0.0159 0.0092 0.0105 24,179,506 +0.00(+9.38%)
Oct 19, 2020 0.0102 0.0121 0.0080 0.0096 14,982,405 +0.00(+20.00%)
Oct 16, 2020 0.0073 0.0080 0.0073 0.0080 1,427,300 +0.00(+8.11%)
Oct 15, 2020 0.0099 0.0099 0.0071 0.0074 1,878,854 +0.00(+7.25%)
Oct 14, 2020 0.0071 0.0071 0.0067 0.0069 395,807 +0.00(+0.00%)
Oct 13, 2020 0.0068 0.0073 0.0067 0.0069 1,796,877 +0.00(+1.47%)
Oct 12, 2020 0.0067 0.0072 0.0067 0.0068 707,600 -0.00(-2.86%)
Oct 09, 2020 0.0066 0.0074 0.0066 0.0070 2,310,900 +0.00(+1.45%)
Oct 08, 2020 0.0066 0.0075 0.0066 0.0069 501,273 -0.00(-1.43%)
Oct 07, 2020 0.0068 0.0070 0.0066 0.0070 1,058,230 +0.00(+2.94%)
Oct 06, 2020 0.0068 0.0070 0.0068 0.0068 622,012 -0.00(-1.45%)
Oct 05, 2020 0.0069 0.0073 0.0068 0.0069 317,084 +0.00(+1.47%)
Oct 02, 2020 0.0067 0.0070 0.0067 0.0068 580,700 -0.00(-4.23%)
Oct 01, 2020 0.0067 0.0071 0.0067 0.0071 992,304 +0.00(+2.90%)
Sep 30, 2020 0.0074 0.0074 0.0065 0.0069 1,153,264 -0.00(-2.82%)
Sep 29, 2020 0.0067 0.0075 0.0067 0.0071 570,788 +0.00(+4.41%)
Sep 28, 2020 0.0072 0.0074 0.0065 0.0068 855,391 -0.00(-8.11%)
Sep 25, 2020 0.0065 0.0076 0.0065 0.0074 1,030,400 +0.00(+8.82%)
Sep 24, 2020 0.0066 0.0071 0.0065 0.0068 1,085,316 +0.00(+1.49%)
Sep 23, 2020 0.0072 0.0072 0.0065 0.0067 1,198,870 -0.00(-5.63%)
Sep 22, 2020 0.0071 0.0072 0.0066 0.0071 1,676,971 -0.00(-1.39%)
Sep 21, 2020 0.0069 0.0079 0.0069 0.0072 2,324,191 +0.00(+0.00%)
Sep 18, 2020 0.0077 0.0080 0.0069 0.0072 1,969,400 -0.00(-6.49%)
Sep 17, 2020 0.0076 0.0084 0.0075 0.0077 1,517,905 +0.00(+1.32%)
Sep 16, 2020 0.0079 0.0087 0.0075 0.0076 1,907,137 -0.00(-6.17%)
Sep 15, 2020 0.0090 0.0090 0.0075 0.0081 3,635,936 +0.00(+1.25%)
Sep 14, 2020 0.0097 0.0097 0.0076 0.0080 3,320,061 -0.00(-15.79%)
Sep 11, 2020 0.0085 0.0100 0.0075 0.0095 4,925,100 +0.00(+15.85%)
Sep 10, 2020 0.0079 0.0113 0.0073 0.0082 13,383,406 +0.00(+13.89%)
Sep 09, 2020 0.0070 0.0076 0.0065 0.0072 3,588,358 +0.00(+5.88%)
Sep 08, 2020 0.0072 0.0080 0.0065 0.0068 1,632,181 -0.00(-9.33%)
Sep 04, 2020 0.0081 0.0081 0.0065 0.0075 3,058,200 -0.00(-6.25%)
Sep 03, 2020 0.0089 0.0091 0.0065 0.0080 6,307,017 -0.00(-10.11%)
Sep 02, 2020 0.0085 0.0094 0.0085 0.0089 3,372,978 -0.00(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.