Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.500 | 5.500 | 5.450 | 5.450 | 401 | -0.28(-4.89%) |
Nov 27, 2020 | 5.595 | 5.730 | 5.595 | 5.730 | 1,900 | +0.36(+6.70%) |
Nov 25, 2020 | 5.600 | 5.600 | 5.370 | 5.370 | 1,900 | -0.48(-8.21%) |
Nov 24, 2020 | 5.920 | 5.920 | 5.850 | 5.850 | 1,103 | -0.07(-1.18%) |
Nov 23, 2020 | 5.830 | 6.040 | 5.830 | 5.920 | 4,865 | -0.08(-1.25%) |
Nov 20, 2020 | 6.100 | 6.100 | 5.850 | 5.995 | 3,000 | -0.20(-3.15%) |
Nov 19, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 265 | +0.39(+6.72%) |
Nov 18, 2020 | 5.800 | 5.800 | 5.800 | 12 | +0.00(+0.00%) | |
Nov 17, 2020 | 5.705 | 5.800 | 5.705 | 5.800 | 2,250 | +0.06(+1.05%) |
Nov 16, 2020 | 5.650 | 5.740 | 5.650 | 5.740 | 6,270 | +0.24(+4.36%) |
Nov 13, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.03(+0.46%) |
Nov 12, 2020 | 5.475 | 5.475 | 5.475 | 5.475 | 200 | +0.18(+3.40%) |
Nov 11, 2020 | 5.295 | 5.295 | 5.295 | 5.295 | 1,284 | -0.63(-10.71%) |
Nov 10, 2020 | 5.930 | 5.930 | 5.930 | 115 | +0.00(+0.00%) | |
Nov 09, 2020 | 5.800 | 5.930 | 5.800 | 5.930 | 5,030 | +0.11(+1.88%) |
Nov 06, 2020 | 5.490 | 5.490 | 5.820 | 34,710 | +0.33(+6.02%) | |
Nov 05, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | 247 | +0.13(+2.43%) |
Nov 04, 2020 | 5.410 | 5.410 | 5.360 | 5.360 | 200 | +0.21(+4.08%) |
Nov 03, 2020 | 5.150 | 5.150 | 5.150 | 60 | +0.00(+0.00%) | |
Nov 02, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | -0.01(-0.19%) |
Oct 30, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | -0.16(-3.01%) |
Oct 29, 2020 | 5.190 | 5.320 | 5.190 | 5.320 | 11,456 | +0.21(+4.11%) |
Oct 27, 2020 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 5.110 | 5.110 | 5.110 | 5 | +0.00(+0.00%) | |
Oct 23, 2020 | 5.110 | 5.110 | 5.110 | 70 | +0.00(+0.00%) | |
Oct 22, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | 1,065 | +0.09(+1.79%) |
Oct 20, 2020 | 5.020 | 5.020 | 5.020 | 0 | +0.17(+3.51%) | |
Oct 16, 2020 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | -0.10(-2.02%) |
Oct 14, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | -0.15(-2.94%) |
Oct 13, 2020 | 5.100 | 5.100 | 5.100 | 2 | +0.00(+0.00%) | |
Oct 12, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.50(+10.87%) |
Oct 08, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.01(+0.22%) | |
Oct 01, 2020 | 4.675 | 4.675 | 4.590 | 4.590 | 1,150 | +0.11(+2.46%) |
Sep 30, 2020 | 4.480 | 4.480 | 4.480 | 58 | +0.00(+0.00%) | |
Sep 29, 2020 | 4.480 | 4.480 | 4.480 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 4.480 | 4.480 | 4.480 | 0 | -0.06(-1.30%) | |
Sep 22, 2020 | 4.539 | 4.539 | 4.539 | 0 | -0.41(-8.30%) | |
Sep 21, 2020 | 4.950 | 4.950 | 4.950 | 5 | +0.00(+0.00%) | |
Sep 18, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 400 | +0.75(+17.86%) |
Sep 17, 2020 | 4.200 | 4.200 | 4.200 | 5 | +0.00(+0.00%) | |
Sep 14, 2020 | 4.200 | 4.200 | 4.200 | 0 | +0.17(+4.19%) | |
Sep 09, 2020 | 4.031 | 4.031 | 4.031 | 0 | -0.07(-1.68%) | |
Sep 08, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.18(-4.09%) |
Sep 03, 2020 | 4.275 | 4.275 | 4.275 | 0 | -0.01(-0.35%) |