Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 22.22 | 22.24 | 22.22 | 22.24 | 31,434 | -0.57(-2.50%) |
Nov 29, 2021 | 22.52 | 22.82 | 22.48 | 22.81 | 1,126 | -0.30(-1.30%) |
Nov 23, 2021 | 23.11 | 23.11 | 23.11 | 0 | +0.34(+1.49%) | |
Nov 22, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 442 | -0.10(-0.44%) |
Nov 19, 2021 | 22.96 | 22.96 | 22.83 | 22.87 | 692 | +0.01(+0.04%) |
Nov 18, 2021 | 22.74 | 22.86 | 22.86 | 22.86 | 2,013 | -0.27(-1.17%) |
Nov 17, 2021 | 23.18 | 23.18 | 23.13 | 23.13 | 348 | -0.63(-2.65%) |
Nov 16, 2021 | 24.00 | 24.00 | 23.76 | 23.76 | 566 | -0.30(-1.25%) |
Nov 15, 2021 | 24.26 | 24.26 | 24.06 | 24.06 | 1,544 | +0.01(+0.04%) |
Nov 11, 2021 | 24.05 | 24.05 | 24.05 | 7 | -0.37(-1.52%) | |
Nov 08, 2021 | 24.42 | 24.42 | 24.42 | 3 | +0.19(+0.78%) | |
Nov 05, 2021 | 24.28 | 24.28 | 24.23 | 24.23 | 202 | -0.24(-0.98%) |
Nov 03, 2021 | 24.47 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | |
Nov 02, 2021 | 24.45 | 24.48 | 24.45 | 24.48 | 224 | -0.97(-3.81%) |
Oct 29, 2021 | 25.45 | 25.45 | 25.45 | 43 | -0.10(-0.39%) | |
Oct 27, 2021 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.55%) | |
Oct 26, 2021 | 25.49 | 25.49 | 25.41 | 25.41 | 400 | +0.05(+0.20%) |
Oct 25, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.21(-0.82%) |
Oct 22, 2021 | 25.30 | 25.59 | 25.30 | 25.57 | 1,077 | +0.40(+1.59%) |
Oct 21, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 402 | -0.20(-0.79%) |
Oct 20, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 1,100 | +0.38(+1.52%) |
Oct 19, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 230 | +0.16(+0.64%) |
Oct 18, 2021 | 24.72 | 24.83 | 24.67 | 24.83 | 510 | +0.16(+0.65%) |
Oct 14, 2021 | 24.67 | 24.67 | 24.67 | 10 | +0.41(+1.69%) | |
Oct 12, 2021 | 24.26 | 24.26 | 24.26 | 0 | -0.21(-0.86%) | |
Oct 08, 2021 | 24.47 | 24.47 | 24.47 | 0 | +0.23(+0.95%) | |
Oct 07, 2021 | 24.28 | 24.28 | 24.24 | 24.24 | 602 | -0.14(-0.57%) |
Oct 04, 2021 | 24.38 | 24.38 | 24.38 | 4,362 | +0.36(+1.50%) | |
Oct 01, 2021 | 24.17 | 24.17 | 24.02 | 24.02 | 759 | +0.02(+0.08%) |
Sep 30, 2021 | 23.98 | 24.01 | 23.98 | 24.00 | 800 | +0.02(+0.08%) |
Sep 29, 2021 | 23.87 | 23.98 | 23.84 | 23.98 | 1,335 | +0.10(+0.42%) |
Sep 28, 2021 | 23.97 | 23.97 | 23.62 | 23.88 | 1,730 | -0.45(-1.85%) |
Sep 27, 2021 | 24.23 | 24.33 | 24.15 | 24.33 | 14,644 | -0.03(-0.12%) |
Sep 24, 2021 | 24.34 | 24.36 | 24.34 | 24.36 | 504 | -0.14(-0.57%) |
Sep 23, 2021 | 24.37 | 24.50 | 24.22 | 24.50 | 2,403 | +0.30(+1.24%) |
Sep 22, 2021 | 24.15 | 24.20 | 24.15 | 24.20 | 1,100 | +0.37(+1.55%) |
Sep 21, 2021 | 23.83 | 23.83 | 23.83 | 23.83 | 95,984 | +0.28(+1.19%) |
Sep 20, 2021 | 23.83 | 23.83 | 23.55 | 23.55 | 485 | -0.44(-1.83%) |
Sep 17, 2021 | 23.99 | 23.99 | 23.95 | 23.99 | 727 | -0.31(-1.28%) |
Sep 16, 2021 | 24.10 | 24.30 | 24.10 | 24.30 | 1,226 | -0.19(-0.78%) |
Sep 15, 2021 | 24.30 | 24.52 | 24.25 | 24.49 | 3,121 | -0.12(-0.49%) |
Sep 14, 2021 | 24.75 | 24.75 | 24.61 | 24.61 | 1,693 | -0.12(-0.49%) |
Sep 13, 2021 | 24.80 | 24.81 | 24.73 | 24.73 | 1,104 | +0.09(+0.37%) |
Sep 10, 2021 | 24.68 | 24.68 | 24.64 | 24.64 | 820 | -0.16(-0.65%) |
Sep 09, 2021 | 24.69 | 24.80 | 24.69 | 24.80 | 1,430 | -0.03(-0.12%) |
Sep 07, 2021 | 24.83 | 24.83 | 24.83 | 11,196 | -0.49(-1.94%) | |
Sep 03, 2021 | 25.39 | 25.39 | 25.32 | 25.32 | 600 | +0.10(+0.40%) |