Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0020 0.0020 0.0020 0.0020 6,400 -0.00(-9.09%)
Nov 29, 2022 0.0022 0.0022 0.0022 0.0022 4,800 +0.00(+10.00%)
Nov 28, 2022 0.0023 0.0023 0.0020 0.0020 283,841 +0.00(+0.00%)
Nov 23, 2022 0.0020 0 -0.00(-9.09%)
Nov 22, 2022 0.0020 0.0022 0.0020 0.0022 63,988 -0.00(-4.35%)
Nov 21, 2022 0.0020 0.0023 0.0020 0.0023 113,989 +0.00(+9.52%)
Nov 18, 2022 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-4.55%)
Nov 17, 2022 0.0021 0.0022 0.0021 0.0022 107,166 +0.00(+4.76%)
Nov 16, 2022 0.0023 0.0023 0.0021 0.0021 207,514 +0.00(+0.00%)
Nov 15, 2022 0.0022 0.0022 0.0021 0.0021 201,623 -0.00(-4.55%)
Nov 14, 2022 0.0021 0.0022 0.0021 0.0022 283,587 +0.00(+4.76%)
Nov 11, 2022 0.0021 0.0021 0.0021 0.0021 7,528 -0.00(-8.70%)
Nov 10, 2022 0.0023 0.0025 0.0023 0.0023 419,100 +0.00(+9.52%)
Nov 09, 2022 0.0021 0.0023 0.0021 0.0021 262,800 -0.00(-4.55%)
Nov 08, 2022 0.0023 0.0023 0.0022 0.0022 307,854 -0.00(-8.33%)
Nov 07, 2022 0.0023 0.0024 0.0023 0.0024 23,022 +0.00(+0.00%)
Nov 04, 2022 0.0023 0.0025 0.0023 0.0024 137,722 +0.00(+0.00%)
Nov 03, 2022 0.0025 0.0026 0.0024 0.0024 185,681 -0.00(-11.11%)
Nov 02, 2022 0.0023 0.0027 0.0023 0.0027 130,200 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.