Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2320 | 151,605 | -0.01(-2.93%) |
Nov 29, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2390 | 77,290 | -0.00(-0.42%) |
Nov 28, 2022 | 0.2500 | 0.2575 | 0.2200 | 0.2400 | 211,629 | -0.02(-5.88%) |
Nov 25, 2022 | 0.2600 | 0.2642 | 0.2500 | 0.2550 | 19,677 | +0.00(+1.55%) |
Nov 23, 2022 | 0.2700 | 0.2700 | 0.2450 | 0.2511 | 396,336 | -0.02(-7.68%) |
Nov 22, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2720 | 160,207 | -0.01(-1.81%) |
Nov 21, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2770 | 53,690 | -0.01(-4.48%) |
Nov 18, 2022 | 0.2900 | 0.2949 | 0.2710 | 0.2900 | 115,189 | +0.01(+2.62%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2675 | 0.2826 | 128,018 | -0.01(-1.77%) |
Nov 16, 2022 | 0.2900 | 0.2900 | 0.2575 | 0.2877 | 166,016 | -0.02(-5.27%) |
Nov 15, 2022 | 0.3200 | 0.3500 | 0.2490 | 0.3037 | 880,987 | -0.02(-6.84%) |
Nov 14, 2022 | 0.3050 | 0.3600 | 0.3050 | 0.3260 | 132,416 | -0.01(-2.40%) |
Nov 11, 2022 | 0.3309 | 0.3425 | 0.3250 | 0.3340 | 50,155 | +0.00(+0.60%) |
Nov 10, 2022 | 0.3260 | 0.3500 | 0.3200 | 0.3320 | 83,621 | +0.00(+0.61%) |
Nov 09, 2022 | 0.3050 | 0.3450 | 0.3050 | 0.3300 | 104,322 | +0.01(+2.17%) |
Nov 08, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3230 | 149,411 | -0.01(-3.29%) |
Nov 07, 2022 | 0.3700 | 0.3700 | 0.3250 | 0.3340 | 108,501 | -0.01(-3.19%) |
Nov 04, 2022 | 0.3650 | 0.3650 | 0.3250 | 0.3450 | 78,526 | +0.02(+5.83%) |
Nov 03, 2022 | 0.3600 | 0.3600 | 0.3170 | 0.3260 | 100,614 | -0.00(-1.21%) |
Nov 02, 2022 | 0.3500 | 0.3625 | 0.3250 | 0.3300 | 69,512 | -0.01(-2.88%) |
Nov 01, 2022 | 0.3500 | 0.3800 | 0.3310 | 0.3398 | 235,651 | -0.01(-4.09%) |
Oct 31, 2022 | 0.3750 | 0.4100 | 0.3543 | 0.3543 | 457,883 | -0.06(-14.63%) |
Oct 28, 2022 | 0.4000 | 0.4400 | 0.3600 | 0.4150 | 263,629 | +0.01(+1.79%) |
Oct 27, 2022 | 0.4350 | 0.4350 | 0.4077 | 0.4077 | 58,769 | -0.02(-5.43%) |
Oct 26, 2022 | 0.4450 | 0.4500 | 0.4221 | 0.4311 | 31,112 | +0.01(+1.44%) |
Oct 25, 2022 | 0.4800 | 0.4800 | 0.4250 | 0.4250 | 263,114 | -0.04(-7.61%) |
Oct 24, 2022 | 0.4400 | 0.4650 | 0.4350 | 0.4600 | 122,214 | +0.02(+4.55%) |
Oct 21, 2022 | 0.4100 | 0.4423 | 0.3750 | 0.4400 | 305,542 | +0.04(+10.00%) |
Oct 20, 2022 | 0.3700 | 0.4050 | 0.3700 | 0.4000 | 22,206 | +0.02(+3.90%) |
Oct 19, 2022 | 0.3900 | 0.4000 | 0.3748 | 0.3850 | 47,036 | -0.02(-3.75%) |
Oct 18, 2022 | 0.3825 | 0.4027 | 0.3745 | 0.4000 | 65,821 | +0.01(+2.88%) |
Oct 17, 2022 | 0.3600 | 0.3913 | 0.3600 | 0.3888 | 107,829 | +0.01(+2.45%) |
Oct 14, 2022 | 0.4200 | 0.4378 | 0.3600 | 0.3795 | 135,951 | -0.05(-11.74%) |
Oct 13, 2022 | 0.3950 | 0.4300 | 0.3325 | 0.4300 | 72,713 | +0.05(+13.07%) |
Oct 12, 2022 | 0.4500 | 0.4500 | 0.3500 | 0.3803 | 429,801 | +0.03(+8.63%) |
Oct 11, 2022 | 0.4600 | 0.5200 | 0.3150 | 0.3501 | 880,244 | -0.10(-22.54%) |
Oct 10, 2022 | 0.4500 | 0.5300 | 0.4500 | 0.4520 | 308,917 | -0.04(-7.76%) |
Oct 07, 2022 | 0.6799 | 0.6800 | 0.4153 | 0.4900 | 420,023 | -0.16(-24.62%) |
Oct 06, 2022 | 0.4750 | 0.6500 | 0.4510 | 0.6500 | 801,577 | +0.22(+49.74%) |
Oct 05, 2022 | 0.5000 | 0.5354 | 0.4100 | 0.4341 | 138,444 | -0.05(-9.56%) |
Oct 04, 2022 | 0.5000 | 0.5300 | 0.4600 | 0.4800 | 306,100 | -0.06(-11.36%) |
Oct 03, 2022 | 0.5850 | 0.6000 | 0.5200 | 0.5415 | 166,320 | -0.05(-8.99%) |
Sep 30, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 8,690 | -0.01(-0.83%) |
Sep 29, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 20,085 | +0.00(+0.00%) |
Sep 28, 2022 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 54,072 | +0.02(+3.45%) |
Sep 27, 2022 | 0.6450 | 0.6550 | 0.5751 | 0.5800 | 75,170 | -0.05(-7.94%) |
Sep 26, 2022 | 0.5600 | 0.6383 | 0.5600 | 0.6300 | 48,075 | +0.04(+6.78%) |
Sep 23, 2022 | 0.6652 | 0.6900 | 0.5900 | 0.5900 | 130,072 | -0.12(-16.78%) |
Sep 22, 2022 | 0.7700 | 0.7700 | 0.6650 | 0.7090 | 52,957 | -0.05(-6.71%) |
Sep 21, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 6,038 | -0.04(-5.00%) |
Sep 20, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 25,969 | +0.01(+1.27%) |
Sep 19, 2022 | 0.9000 | 0.9000 | 0.7720 | 0.7900 | 46,785 | -0.09(-10.23%) |
Sep 16, 2022 | 0.9600 | 0.9600 | 0.8400 | 0.8800 | 16,510 | -0.01(-0.56%) |
Sep 15, 2022 | 0.9000 | 0.9800 | 0.8850 | 0.8850 | 10,788 | -0.02(-2.10%) |
Sep 14, 2022 | 0.8950 | 0.9149 | 0.8375 | 0.9040 | 64,386 | +0.01(+1.57%) |
Sep 13, 2022 | 0.9456 | 0.9456 | 0.8713 | 0.8900 | 13,688 | -0.04(-4.29%) |
Sep 12, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9299 | 9,680 | +0.01(+1.21%) |
Sep 09, 2022 | 0.9150 | 0.9460 | 0.9100 | 0.9188 | 66,807 | +0.01(+0.97%) |
Sep 08, 2022 | 0.9300 | 0.9559 | 0.9040 | 0.9100 | 24,450 | +0.00(+0.00%) |
Sep 07, 2022 | 0.9100 | 0.9560 | 0.9050 | 0.9100 | 39,371 | +0.01(+1.01%) |
Sep 06, 2022 | 0.8860 | 0.9100 | 0.8860 | 0.9009 | 8,274 | +0.01(+0.66%) |
Sep 02, 2022 | 0.8500 | 0.9200 | 0.8340 | 0.8950 | 265,951 | +0.09(+11.18%) |