Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoya Biosciences Inc
(NQ:
AKYA
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.030
5.060
4.800
4.880
150,112
-0.20(-3.94%)
Dec 28, 2023
5.080
5.240
5.030
5.080
146,167
-0.05(-0.97%)
Dec 27, 2023
5.060
5.170
4.940
5.130
156,489
+0.06(+1.18%)
Dec 26, 2023
4.990
5.170
4.930
5.070
101,001
+0.15(+3.05%)
Dec 22, 2023
4.800
5.020
4.800
4.920
128,134
+0.15(+3.14%)
Dec 21, 2023
4.800
4.920
4.593
4.770
78,240
+0.06(+1.27%)
Dec 20, 2023
4.670
5.090
4.638
4.710
219,830
+0.02(+0.43%)
Dec 19, 2023
4.280
4.740
4.200
4.690
236,649
+0.40(+9.32%)
Dec 18, 2023
4.480
4.680
4.190
4.290
116,622
-0.15(-3.38%)
Dec 15, 2023
4.800
4.980
4.430
4.440
545,442
-0.37(-7.69%)
Dec 14, 2023
4.270
5.020
4.260
4.810
339,869
+0.43(+9.82%)
Dec 13, 2023
4.270
4.410
4.170
4.380
219,199
+0.12(+2.82%)
Dec 12, 2023
4.350
4.350
4.180
4.260
94,927
-0.10(-2.29%)
Dec 11, 2023
4.360
4.416
4.240
4.360
112,954
-0.05(-1.13%)
Dec 08, 2023
4.380
4.530
4.290
4.410
128,158
+0.00(+0.00%)
Dec 07, 2023
4.350
4.480
4.116
4.410
91,282
+0.11(+2.56%)
Dec 06, 2023
4.660
4.700
4.260
4.300
188,785
-0.29(-6.32%)
Dec 05, 2023
4.770
4.840
4.520
4.590
315,304
-0.25(-5.17%)
Dec 04, 2023
4.660
5.170
4.462
4.840
356,217
+0.12(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.