Akoya Biosciences Inc (NQ: AKYA )

19.93 +0.49 (+2.52%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 19.45 20.55 18.90 19.20 451,703 -0.24(-1.23%)
Jun 17, 2021 19.72 20.45 19.22 19.44 172,896 -0.11(-0.56%)
Jun 16, 2021 19.12 20.05 18.25 19.55 428,280 +0.37(+1.93%)
Jun 15, 2021 19.53 19.61 18.77 19.18 93,720 -0.35(-1.79%)
Jun 14, 2021 20.16 20.50 19.42 19.53 117,634 -0.41(-2.06%)
Jun 11, 2021 19.75 20.15 19.46 19.94 57,421 +0.14(+0.71%)
Jun 10, 2021 20.68 20.68 19.70 19.80 74,506 -0.51(-2.51%)
Jun 09, 2021 20.02 20.70 19.92 20.31 44,038 +0.22(+1.10%)
Jun 08, 2021 19.94 20.59 19.57 20.09 58,161 +0.14(+0.70%)
Jun 07, 2021 20.39 21.05 19.47 19.95 176,406 -0.32(-1.58%)
Jun 04, 2021 20.17 20.70 20.04 20.27 47,771 +0.37(+1.86%)
Jun 03, 2021 19.88 21.37 19.88 19.90 87,740 -0.62(-3.02%)
Jun 02, 2021 20.67 21.11 20.11 20.52 112,226 +0.16(+0.79%)
Jun 01, 2021 20.41 21.12 20.09 20.36 63,387 -0.46(-2.21%)
May 28, 2021 20.71 22.00 20.35 20.82 153,222 +0.11(+0.53%)
May 27, 2021 21.09 21.84 20.54 20.71 48,033 -0.23(-1.10%)
May 26, 2021 21.66 21.88 20.68 20.94 52,917 -0.90(-4.12%)
May 25, 2021 22.15 22.15 21.50 21.84 36,753 -0.15(-0.68%)
May 24, 2021 22.08 22.12 20.81 21.99 47,641 +0.04(+0.18%)
May 21, 2021 21.63 23.44 21.54 21.95 46,143 +0.34(+1.57%)
May 20, 2021 20.94 22.82 20.13 21.61 32,602 +0.97(+4.70%)
May 19, 2021 20.16 21.53 19.00 20.64 65,552 +0.91(+4.61%)
May 18, 2021 20.01 21.74 18.89 19.73 101,144 -0.44(-2.18%)
May 17, 2021 20.71 21.93 19.88 20.17 110,894 -0.23(-1.13%)
May 14, 2021 19.89 21.68 18.68 20.40 324,542 +0.28(+1.39%)
May 13, 2021 19.20 21.03 17.17 20.12 358,999 +1.03(+5.40%)
May 12, 2021 17.89 19.16 16.83 19.09 619,436 +1.20(+6.71%)
May 11, 2021 18.39 18.50 17.13 17.89 343,527 -1.24(-6.48%)
May 10, 2021 20.04 20.72 18.50 19.13 67,495 -0.62(-3.14%)
May 07, 2021 19.15 20.12 18.52 19.75 45,876 +0.47(+2.44%)
May 06, 2021 20.99 21.15 18.55 19.28 85,353 -1.71(-8.15%)
May 05, 2021 21.49 21.82 20.75 20.99 63,350 -0.05(-0.24%)
May 04, 2021 21.85 22.20 20.06 21.04 144,574 -1.17(-5.27%)
May 03, 2021 22.36 22.90 22.00 22.21 83,535 -0.23(-1.02%)
Apr 30, 2021 22.26 22.94 21.84 22.44 114,500 -0.05(-0.22%)
Apr 29, 2021 22.44 23.10 22.21 22.49 76,131 -0.31(-1.36%)
Apr 28, 2021 21.82 22.80 21.82 22.80 174,642 +0.80(+3.64%)
Apr 27, 2021 22.44 22.76 21.83 22.00 110,538 -0.62(-2.74%)
Apr 26, 2021 22.35 23.07 21.91 22.62 156,727 +0.27(+1.21%)
Apr 23, 2021 23.08 23.39 22.15 22.35 133,300 -0.60(-2.61%)
Apr 22, 2021 23.30 23.78 22.65 22.95 86,251 -1.02(-4.26%)
Apr 21, 2021 23.57 24.67 22.65 23.97 229,774 +0.85(+3.68%)
Apr 20, 2021 22.31 24.44 22.16 23.12 234,178 +0.15(+0.65%)
Apr 19, 2021 24.60 25.23 22.60 22.97 578,316 -3.08(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.