Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 22, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 21, 2006 0.1650 0.1700 0.1600 0.1700 196,500 +0.01(+3.03%)
Dec 20, 2006 0.1650 0.1650 0.1650 0.1650 38,600 +0.00(+0.00%)
Dec 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2006 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-2.94%)
Dec 15, 2006 0.1700 0.1700 0.1700 0.1700 11,200 +0.00(+0.00%)
Dec 14, 2006 0.1650 0.1750 0.1650 0.1700 258,000 +0.00(+0.00%)
Dec 13, 2006 0.1700 0.1750 0.1700 0.1700 225,549 -0.00(-2.86%)
Dec 12, 2006 0.1700 0.1750 0.1650 0.1750 225,400 +0.00(+2.94%)
Dec 11, 2006 0.1700 0.1700 0.1700 0.1700 75,000 +0.01(+6.25%)
Dec 08, 2006 0.1700 0.1700 0.1550 0.1600 500,000 -0.01(-8.57%)
Dec 07, 2006 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Dec 06, 2006 0.1650 0.1700 0.1650 0.1700 126,000 +0.01(+3.03%)
Dec 05, 2006 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-8.33%)
Dec 04, 2006 0.1700 0.1800 0.1600 0.1800 105,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.