Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 51,800 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Dec 06, 2018 0.0450 0.0450 0.0400 0.0450 140,888 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 39,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.