Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Dec 30, 2015 0.1831 0.1890 0.1831 0.1890 8,000 +0.00(+1.83%)
Dec 29, 2015 0.2000 0.2180 0.1300 0.1856 54,976 -0.04(-19.30%)
Dec 24, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 23, 2015 0.2400 0.2400 0.2400 0.2400 212 +0.04(+20.00%)
Dec 22, 2015 0.2200 0.2200 0.2000 0.2000 3,375 -0.04(-16.67%)
Dec 21, 2015 0.2050 0.2700 0.1300 0.2400 94,112 -0.02(-7.69%)
Dec 17, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2015 0.2300 0.2800 0.2200 0.2600 54,475 -0.02(-7.14%)
Dec 15, 2015 0.3000 0.3000 0.2200 0.2800 16,500 +0.04(+16.67%)
Dec 14, 2015 0.2600 0.2600 0.2400 0.2400 35,431 -0.03(-11.11%)
Dec 11, 2015 0.2700 0.2750 0.2400 0.2700 185,250 -0.03(-10.00%)
Dec 10, 2015 0.3000 0.3000 0.3000 0.3000 250 +0.01(+1.69%)
Dec 09, 2015 0.2450 0.3500 0.2300 0.2950 11,374 +0.05(+18.95%)
Dec 08, 2015 0.2500 0.2500 0.2200 0.2480 190,750 -0.02(-8.15%)
Dec 07, 2015 0.2600 0.3000 0.2600 0.2700 50,922 +0.01(+3.85%)
Dec 03, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 02, 2015 0.2656 0.2790 0.2550 0.2550 12,142 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.