Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0159 0.0159 0.0159 0 -0.00(-16.32%)
Dec 29, 2016 0.0198 0.0200 0.0189 0.0190 537,910 -0.00(-4.04%)
Dec 28, 2016 0.0239 0.0239 0.0185 0.0198 474,318 -0.00(-15.74%)
Dec 27, 2016 0.0290 0.0300 0.0205 0.0235 1,647,918 -0.01(-18.97%)
Dec 23, 2016 0.0290 0.0290 0.0290 0 -0.03(-47.27%)
Dec 22, 2016 0.0460 0.0550 0.0385 0.0550 523,799 +0.01(+22.77%)
Dec 21, 2016 0.0325 0.0450 0.0325 0.0448 131,400 -0.00(-0.44%)
Dec 20, 2016 0.0455 0.0480 0.0390 0.0450 297,714 +0.00(+12.50%)
Dec 19, 2016 0.0381 0.0480 0.0380 0.0400 94,250 -0.00(-2.44%)
Dec 16, 2016 0.0410 0.0498 0.0410 0.0410 517,716 -0.01(-12.39%)
Dec 15, 2016 0.0390 0.0490 0.0390 0.0468 2,246,388 +0.00(+6.36%)
Dec 14, 2016 0.0404 0.0449 0.0404 0.0440 19,176 +0.01(+22.22%)
Dec 13, 2016 0.0400 0.0450 0.0360 0.0360 135,007 +0.01(+20.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Dec 07, 2016 0.0350 0.0400 0.0350 0.0400 7,400 -0.00(-4.53%)
Dec 06, 2016 0.0435 0.0435 0.0350 0.0419 138,816 +0.00(+0.96%)
Dec 05, 2016 0.0340 0.0470 0.0340 0.0415 26,100 -0.01(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.