Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		13.14	13.14	13.14	0	+0.55(+4.37%)
Dec 26, 2014		12.59	12.59	12.59	0	+0.06(+0.48%)
Dec 23, 2014		12.53	12.53	12.53	0	+0.62(+5.21%)
Dec 19, 2014		11.91	11.91	11.91	0	-0.27(-2.22%)
Dec 17, 2014		12.18	12.18	12.18	43	+0.89(+7.88%)
Dec 16, 2014	11.29	11.29	11.29	11.29	960	+0.13(+1.16%)
Dec 15, 2014	11.16	11.16	11.16	11.16	154	-0.30(-2.62%)
Dec 12, 2014	11.46	11.46	11.46	11.46	5,150	-0.29(-2.47%)
Dec 10, 2014		11.75	11.75	11.75	0	-0.18(-1.51%)
Dec 05, 2014		11.93	11.93	11.93	0	+0.14(+1.19%)
Dec 04, 2014	11.79	11.79	11.79	11.79	540	+0.03(+0.26%)
Dec 03, 2014	11.42	11.76	11.42	11.76	217	+0.53(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Minsheng Banking Corp. Ltd (OP: CMAKY )

Historical Prices

Free News Feed