Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.800
2.130
1.800
1.800
104,100
+0.00(+0.00%)
Dec 28, 2018
1.830
1.830
1.750
1.800
156,400
-0.03(-1.64%)
Dec 27, 2018
1.900
1.900
1.565
1.830
515,238
-0.07(-3.68%)
Dec 26, 2018
1.990
1.990
1.900
1.900
100,328
-0.09(-4.52%)
Dec 24, 2018
2.200
2.210
1.960
1.990
128,500
-0.22(-9.95%)
Dec 21, 2018
2.140
2.300
2.140
2.210
218,500
+0.08(+3.76%)
Dec 20, 2018
2.360
2.361
2.130
2.130
307,443
-0.23(-9.55%)
Dec 19, 2018
2.460
2.460
2.350
2.355
261,827
-0.10(-3.88%)
Dec 18, 2018
2.490
2.490
2.450
2.450
35,289
-0.04(-1.61%)
Dec 17, 2018
2.530
2.560
2.410
2.490
106,828
-0.03(-1.19%)
Dec 14, 2018
2.400
2.520
2.400
2.520
174,500
+0.12(+5.00%)
Dec 13, 2018
2.580
2.580
2.320
2.400
150,219
-0.19(-7.34%)
Dec 12, 2018
2.500
2.645
2.500
2.590
41,934
+0.10(+4.02%)
Dec 11, 2018
2.390
2.490
2.317
2.490
30,489
+0.10(+4.18%)
Dec 10, 2018
2.380
2.490
2.360
2.390
14,560
-0.01(-0.42%)
Dec 07, 2018
2.440
2.440
2.320
2.400
23,100
-0.04(-1.64%)
Dec 06, 2018
2.550
2.550
2.380
2.440
26,731
-0.16(-6.15%)
Dec 04, 2018
2.700
2.710
2.550
2.600
63,600
-0.13(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.