Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holley Inc
(NY:
HLLY
)
3.300
-0.040 (-1.20%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.100
5.100
4.870
4.870
317,039
-0.22(-4.32%)
Dec 28, 2023
5.080
5.145
5.030
5.090
233,851
-0.05(-0.97%)
Dec 27, 2023
5.070
5.160
5.030
5.140
222,951
+0.07(+1.38%)
Dec 26, 2023
5.010
5.110
4.949
5.070
277,676
+0.06(+1.20%)
Dec 22, 2023
5.120
5.140
4.920
5.010
256,678
-0.08(-1.57%)
Dec 21, 2023
4.930
5.095
4.930
5.090
277,064
+0.22(+4.52%)
Dec 20, 2023
4.950
5.110
4.860
4.870
328,013
-0.10(-2.01%)
Dec 19, 2023
4.690
4.980
4.690
4.970
366,618
+0.36(+7.81%)
Dec 18, 2023
4.630
4.630
4.470
4.610
305,885
-0.01(-0.22%)
Dec 15, 2023
4.740
4.790
4.520
4.620
572,106
-0.10(-2.12%)
Dec 14, 2023
4.590
4.730
4.510
4.720
648,191
+0.30(+6.79%)
Dec 13, 2023
4.230
4.430
4.105
4.420
376,816
+0.17(+4.00%)
Dec 12, 2023
4.220
4.255
4.140
4.250
245,088
+0.04(+0.95%)
Dec 11, 2023
4.250
4.300
4.140
4.210
198,889
-0.03(-0.71%)
Dec 08, 2023
4.210
4.310
4.200
4.240
198,384
-0.01(-0.24%)
Dec 07, 2023
4.200
4.250
4.150
4.250
205,827
+0.05(+1.19%)
Dec 06, 2023
4.240
4.376
4.190
4.200
276,987
+0.00(+0.00%)
Dec 05, 2023
4.270
4.290
4.190
4.200
293,519
-0.12(-2.78%)
Dec 04, 2023
4.250
4.360
4.200
4.320
310,401
+0.06(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.