Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 3.470 3.620 3.370 3.480 586,530 -0.03(-0.85%)
Feb 02, 2023 3.500 3.590 3.430 3.510 709,862 +0.08(+2.33%)
Feb 01, 2023 3.270 3.440 3.270 3.430 579,522 +0.12(+3.63%)
Jan 31, 2023 3.200 3.310 3.160 3.310 504,753 +0.12(+3.76%)
Jan 30, 2023 3.120 3.230 3.045 3.190 477,629 +0.06(+1.92%)
Jan 27, 2023 3.130 3.210 2.990 3.130 531,876 -0.02(-0.63%)
Jan 26, 2023 3.180 3.328 3.105 3.150 751,057 +0.08(+2.61%)
Jan 25, 2023 3.030 3.100 2.860 3.070 914,727 +0.04(+1.32%)
Jan 24, 2023 3.200 3.285 3.020 3.030 611,929 -0.19(-5.90%)
Jan 23, 2023 2.880 3.220 2.880 3.220 842,536 +0.35(+12.20%)
Jan 20, 2023 2.800 3.030 2.710 2.870 703,693 +0.11(+3.99%)
Jan 19, 2023 2.750 2.800 2.690 2.760 651,602 +0.01(+0.36%)
Jan 18, 2023 2.640 2.825 2.631 2.750 745,391 +0.16(+6.18%)
Jan 17, 2023 2.570 2.660 2.520 2.590 565,288 +0.03(+1.17%)
Jan 13, 2023 2.420 2.575 2.346 2.560 341,219 +0.08(+3.23%)
Jan 12, 2023 2.420 2.490 2.355 2.480 459,665 +0.07(+2.90%)
Jan 11, 2023 2.480 2.490 2.360 2.410 325,022 -0.05(-2.03%)
Jan 10, 2023 2.430 2.565 2.385 2.460 611,101 +0.02(+0.82%)
Jan 09, 2023 2.230 2.500 2.230 2.440 618,124 +0.23(+10.41%)
Jan 06, 2023 2.040 2.245 2.035 2.210 664,806 +0.18(+8.87%)
Jan 05, 2023 2.110 2.150 1.920 2.030 956,377 -0.06(-2.87%)
Jan 04, 2023 2.210 2.260 2.060 2.090 675,349 -0.07(-3.24%)
Jan 03, 2023 2.170 2.250 2.100 2.160 690,722 +0.04(+1.89%)
Dec 30, 2022 2.010 2.150 2.010 2.120 648,439 +0.09(+4.43%)
Dec 29, 2022 1.920 2.070 1.890 2.030 747,031 +0.12(+6.28%)
Dec 28, 2022 1.930 2.015 1.880 1.910 594,864 -0.03(-1.55%)
Dec 27, 2022 2.060 2.060 1.910 1.940 821,527 -0.10(-4.90%)
Dec 23, 2022 2.060 2.130 2.020 2.040 446,889 -0.06(-2.86%)
Dec 22, 2022 2.170 2.170 2.030 2.100 516,687 -0.08(-3.67%)
Dec 21, 2022 2.160 2.220 2.140 2.180 432,069 +0.03(+1.40%)
Dec 20, 2022 2.150 2.280 2.090 2.150 556,305 +0.00(+0.00%)
Dec 19, 2022 2.270 2.270 2.120 2.150 704,229 -0.09(-4.02%)
Dec 16, 2022 2.260 2.265 2.140 2.240 886,686 -0.02(-0.88%)
Dec 15, 2022 2.400 2.400 2.250 2.260 717,338 -0.20(-8.13%)
Dec 14, 2022 2.490 2.510 2.330 2.460 417,411 -0.04(-1.60%)
Dec 13, 2022 2.730 2.780 2.360 2.500 887,672 -0.19(-7.06%)
Dec 12, 2022 2.730 2.840 2.660 2.690 527,357 -0.03(-1.10%)
Dec 09, 2022 2.640 2.800 2.580 2.720 543,705 +0.08(+3.03%)
Dec 08, 2022 2.640 2.780 2.570 2.640 455,566 +0.00(+0.00%)
Dec 07, 2022 2.650 2.760 2.585 2.640 300,353 -0.02(-0.75%)
Dec 06, 2022 2.900 2.910 2.600 2.660 633,289 -0.25(-8.59%)
Dec 05, 2022 2.720 2.960 2.700 2.910 483,051 +0.19(+6.99%)
Dec 02, 2022 2.620 2.750 2.550 2.720 428,613 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.