Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.022 1.022 1.022 0 +0.00(+0.49%)
Dec 29, 2016 1.012 1.027 1.012 1.017 304,443 +0.01(+0.99%)
Dec 28, 2016 1.014 1.024 1.002 1.007 293,338 +0.00(+0.50%)
Dec 27, 2016 0.9945 1.017 0.9821 1.002 515,870 +0.00(+0.50%)
Dec 23, 2016 0.9970 0.9970 0.9970 0 +0.00(+0.25%)
Dec 22, 2016 0.9921 1.002 0.9896 0.9945 166,718 +0.02(+2.04%)
Dec 21, 2016 0.9771 0.9821 0.9697 0.9746 308,304 -0.01(-1.01%)
Dec 20, 2016 0.9722 0.9970 0.9722 0.9846 315,648 +0.00(+0.00%)
Dec 19, 2016 0.9896 0.9908 0.9796 0.9846 370,013 -0.00(-0.50%)
Dec 16, 2016 0.9970 0.9995 0.9841 0.9896 585,671 +0.04(+4.70%)
Dec 15, 2016 0.9428 0.9498 0.9334 0.9451 389,534 -0.02(-1.71%)
Dec 14, 2016 0.9732 0.9803 0.9615 0.9615 560,486 -0.02(-1.68%)
Dec 13, 2016 0.9732 0.9850 0.9639 0.9779 520,762 +0.01(+0.97%)
Dec 12, 2016 0.9943 0.9967 0.9662 0.9686 579,346 -0.03(-2.59%)
Dec 09, 2016 0.9967 1.001 0.9920 0.9943 502,413 +0.00(+0.00%)
Dec 08, 2016 0.9756 0.9967 0.9732 0.9943 600,696 +0.02(+1.68%)
Dec 07, 2016 0.9732 0.9788 0.9662 0.9779 228,820 +0.01(+0.97%)
Dec 06, 2016 0.9568 0.9779 0.9545 0.9686 665,878 +0.02(+2.48%)
Dec 05, 2016 0.9334 0.9474 0.9334 0.9451 733,788 +0.02(+2.54%)
Dec 02, 2016 0.9263 0.9275 0.9146 0.9216 442,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.