Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.254 2.277 2.220 2.273 2,687,178 +0.00(+0.21%)
Dec 30, 2019 2.244 2.277 2.239 2.268 887,150 +0.04(+1.92%)
Dec 27, 2019 2.230 2.235 2.206 2.225 175,576 -0.01(-0.64%)
Dec 26, 2019 2.244 2.244 2.216 2.239 348,409 +0.00(+0.21%)
Dec 24, 2019 2.239 2.249 2.235 2.235 55,223 -0.00(-0.21%)
Dec 23, 2019 2.225 2.254 2.216 2.239 279,492 +0.02(+1.07%)
Dec 20, 2019 2.211 2.230 2.190 2.216 396,047 +0.01(+0.65%)
Dec 19, 2019 2.197 2.211 2.178 2.201 232,869 +0.00(+0.22%)
Dec 18, 2019 2.187 2.197 2.163 2.197 165,587 +0.00(+0.22%)
Dec 17, 2019 2.154 2.192 2.154 2.192 303,537 +0.03(+1.54%)
Dec 16, 2019 2.163 2.182 2.159 2.159 378,173 +0.06(+2.94%)
Dec 13, 2019 2.107 2.130 2.097 2.097 321,011 +0.00(+0.00%)
Dec 12, 2019 2.092 2.107 2.083 2.097 386,446 -0.04(-2.00%)
Dec 11, 2019 2.116 2.144 2.111 2.140 161,704 +0.02(+0.89%)
Dec 10, 2019 2.163 2.163 2.116 2.121 305,978 -0.05(-2.19%)
Dec 09, 2019 2.173 2.187 2.159 2.168 158,456 -0.03(-1.30%)
Dec 06, 2019 2.168 2.206 2.168 2.197 256,724 +0.02(+0.87%)
Dec 05, 2019 2.178 2.187 2.163 2.178 247,827 +0.00(+0.00%)
Dec 04, 2019 2.163 2.182 2.154 2.178 245,726 +0.03(+1.55%)
Dec 03, 2019 2.125 2.149 2.125 2.144 374,027 +0.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.