Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.730
+0.020 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.407
5.424
5.374
5.424
226,354
+0.02(+0.31%)
Dec 30, 2021
5.441
5.464
5.402
5.407
369,307
-0.13(-2.33%)
Dec 29, 2021
5.581
5.615
5.514
5.536
814,748
-0.08(-1.40%)
Dec 28, 2021
5.626
5.660
5.587
5.615
416,633
+0.12(+2.25%)
Dec 27, 2021
5.385
5.497
5.385
5.492
285,542
+0.16(+2.94%)
Dec 23, 2021
5.262
5.346
5.262
5.335
509,651
+0.08(+1.49%)
Dec 22, 2021
5.177
5.267
5.149
5.256
680,789
+0.08(+1.52%)
Dec 21, 2021
5.161
5.245
5.099
5.177
433,362
+0.10(+1.99%)
Dec 20, 2021
5.093
5.149
4.976
5.077
792,603
-0.35(-6.41%)
Dec 17, 2021
5.329
5.469
5.301
5.424
1,215,947
-0.02(-0.31%)
Dec 16, 2021
5.379
5.469
5.357
5.441
675,838
+0.08(+1.57%)
Dec 15, 2021
5.273
5.363
5.189
5.357
452,839
+0.08(+1.60%)
Dec 14, 2021
5.301
5.323
5.217
5.273
339,475
-0.05(-0.95%)
Dec 13, 2021
5.419
5.424
5.313
5.323
309,843
-0.10(-1.86%)
Dec 10, 2021
5.351
5.464
5.351
5.424
363,936
+0.06(+1.15%)
Dec 09, 2021
5.402
5.413
5.357
5.363
286,541
-0.04(-0.83%)
Dec 08, 2021
5.419
5.475
5.366
5.407
578,785
+0.16(+3.10%)
Dec 07, 2021
5.256
5.290
5.217
5.245
500,182
+0.15(+2.86%)
Dec 06, 2021
5.065
5.144
5.048
5.099
351,455
+0.25(+5.09%)
Dec 03, 2021
4.914
4.964
4.813
4.852
270,305
-0.05(-1.03%)
Dec 02, 2021
4.835
4.919
4.835
4.903
219,706
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.