Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.740
+0.080 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.450
9.450
9.450
0
+0.12(+1.29%)
Dec 29, 2016
9.630
9.640
9.290
9.330
30,456
-0.25(-2.61%)
Dec 28, 2016
9.600
9.810
9.470
9.580
57,590
-0.14(-1.44%)
Dec 27, 2016
9.700
9.890
9.460
9.720
30,689
+0.04(+0.41%)
Dec 23, 2016
9.680
9.680
9.680
0
+0.15(+1.57%)
Dec 22, 2016
9.460
9.640
9.380
9.530
70,858
+0.04(+0.42%)
Dec 21, 2016
9.700
9.730
9.410
9.490
100,784
+0.02(+0.21%)
Dec 20, 2016
9.440
9.640
9.370
9.470
126,165
+0.05(+0.53%)
Dec 19, 2016
9.570
9.720
9.370
9.420
74,241
-0.10(-1.05%)
Dec 16, 2016
9.680
9.870
9.490
9.520
152,370
-0.13(-1.35%)
Dec 15, 2016
9.720
9.750
9.630
9.650
48,210
-0.07(-0.72%)
Dec 14, 2016
9.790
9.800
9.670
9.720
40,053
-0.05(-0.51%)
Dec 13, 2016
9.900
9.920
9.690
9.770
81,183
-0.06(-0.61%)
Dec 12, 2016
9.750
9.900
9.680
9.830
66,941
-0.01(-0.10%)
Dec 09, 2016
9.980
9.990
9.790
9.840
92,244
-0.11(-1.11%)
Dec 08, 2016
9.940
10.07
9.860
9.950
117,312
+0.01(+0.10%)
Dec 07, 2016
9.780
9.990
9.760
9.940
114,254
+0.09(+0.91%)
Dec 06, 2016
9.880
9.980
9.760
9.850
113,980
+0.04(+0.41%)
Dec 05, 2016
9.740
9.950
9.700
9.810
136,429
+0.16(+1.66%)
Dec 02, 2016
9.810
9.830
9.630
9.650
57,076
-0.12(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.