Grid Metals Corp (OP: MSMGF )
0.0473
-0.0077
(-14.00%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.0682 | 0.0682 | 0.0682 | 0 | +0.00(+2.87%) | |
| Dec 30, 2019 | 0.0762 | 0.0762 | 0.0663 | 0.0663 | 3,200 | -0.02(-18.55%) |
| Dec 19, 2019 | 0.0814 | 0.0814 | 0.0814 | 0 | +0.02(+33.22%) | |
| Dec 16, 2019 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.01(-12.71%) | |
| Dec 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-2.51%) |
| Dec 12, 2019 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 2,000 | +0.00(+4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
