Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mymd Pharmaceuticals Inc
(NQ:
MYMD
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.420
6.350
5.420
6.060
440,166
+0.60(+10.99%)
Dec 30, 2021
5.460
5.930
5.370
5.460
153,715
-0.03(-0.55%)
Dec 29, 2021
5.600
5.790
5.250
5.490
198,496
+0.01(+0.18%)
Dec 28, 2021
5.860
5.990
5.450
5.480
145,702
-0.22(-3.86%)
Dec 27, 2021
6.570
6.790
5.500
5.700
262,114
-1.06(-15.68%)
Dec 23, 2021
6.520
6.793
6.450
6.760
38,210
+0.16(+2.42%)
Dec 22, 2021
6.400
6.720
6.400
6.600
43,273
+0.17(+2.64%)
Dec 21, 2021
6.400
6.740
6.010
6.430
86,142
+0.09(+1.42%)
Dec 20, 2021
6.330
6.638
6.250
6.340
40,409
-0.11(-1.71%)
Dec 17, 2021
6.420
6.860
6.319
6.450
64,170
+0.04(+0.62%)
Dec 16, 2021
6.570
6.980
6.280
6.410
77,471
-0.13(-1.99%)
Dec 15, 2021
6.340
6.670
6.250
6.540
75,314
+0.16(+2.51%)
Dec 14, 2021
6.380
6.950
6.330
6.380
64,572
-0.42(-6.18%)
Dec 13, 2021
6.980
7.000
6.540
6.800
61,694
-0.27(-3.82%)
Dec 10, 2021
6.890
7.225
6.890
7.070
71,242
+0.21(+3.06%)
Dec 09, 2021
6.990
7.190
6.793
6.860
51,380
-0.17(-2.42%)
Dec 08, 2021
7.010
7.450
6.975
7.030
72,793
+0.07(+1.01%)
Dec 07, 2021
6.410
7.210
6.410
6.960
100,022
+0.60(+9.43%)
Dec 06, 2021
6.640
6.740
6.260
6.360
118,028
-0.37(-5.50%)
Dec 03, 2021
7.130
7.450
6.630
6.730
83,878
-0.29(-4.13%)
Dec 02, 2021
7.460
7.725
6.950
7.020
122,113
-0.53(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.