Mymd Pharmaceuticals Inc (NQ: MYMD )

1.970 -0.120 (-5.74%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 2.120 2.150 2.060 2.090 116,270 -0.05(-2.34%)
Nov 30, 2022 2.050 2.160 2.040 2.140 174,690 +0.10(+4.90%)
Nov 29, 2022 2.090 2.115 2.030 2.040 83,813 -0.05(-2.39%)
Nov 28, 2022 2.250 2.300 2.060 2.090 107,936 -0.15(-6.70%)
Nov 25, 2022 2.180 2.305 2.170 2.240 94,893 +0.07(+3.23%)
Nov 23, 2022 2.110 2.180 2.100 2.170 96,781 +0.06(+2.84%)
Nov 22, 2022 2.220 2.220 2.070 2.110 108,584 -0.04(-1.86%)
Nov 21, 2022 2.250 2.250 2.100 2.150 183,979 +0.10(+4.88%)
Nov 18, 2022 2.140 2.150 2.050 2.050 74,996 -0.05(-2.38%)
Nov 17, 2022 2.060 2.120 2.040 2.100 113,903 -0.03(-1.41%)
Nov 16, 2022 1.950 2.170 1.950 2.130 306,114 +0.14(+7.04%)
Nov 15, 2022 2.100 2.170 1.950 1.990 238,309 -0.06(-2.93%)
Nov 14, 2022 2.200 2.250 2.020 2.050 342,857 -0.13(-5.96%)
Nov 11, 2022 2.220 2.285 2.100 2.180 175,002 -0.09(-3.96%)
Nov 10, 2022 2.280 2.350 2.130 2.270 107,564 +0.15(+7.08%)
Nov 09, 2022 2.330 2.350 2.030 2.120 186,044 -0.22(-9.40%)
Nov 08, 2022 2.390 2.410 2.240 2.340 193,054 -0.05(-2.09%)
Nov 07, 2022 2.410 2.470 2.370 2.390 131,688 -0.04(-1.65%)
Nov 04, 2022 2.570 2.607 2.370 2.430 87,959 -0.06(-2.41%)
Nov 03, 2022 2.500 2.600 2.450 2.490 64,169 -0.01(-0.40%)
Nov 02, 2022 2.620 2.680 2.500 2.500 103,673 -0.10(-3.85%)
Nov 01, 2022 2.830 2.850 2.580 2.600 104,491 -0.17(-6.14%)
Oct 31, 2022 2.870 2.870 2.675 2.770 118,522 -0.06(-2.12%)
Oct 28, 2022 2.700 2.830 2.600 2.830 179,347 +0.18(+6.79%)
Oct 27, 2022 2.400 2.700 2.310 2.650 220,656 +0.24(+9.96%)
Oct 26, 2022 2.530 2.685 2.370 2.410 106,135 -0.17(-6.59%)
Oct 25, 2022 2.460 2.740 2.455 2.580 101,467 +0.10(+4.03%)
Oct 24, 2022 2.860 2.907 2.453 2.480 168,551 -0.32(-11.43%)
Oct 21, 2022 2.700 2.840 2.600 2.800 189,475 +0.24(+9.37%)
Oct 20, 2022 2.570 2.670 2.510 2.560 119,458 +0.04(+1.59%)
Oct 19, 2022 2.540 2.650 2.430 2.520 96,118 -0.10(-3.82%)
Oct 18, 2022 2.550 2.770 2.500 2.620 80,609 +0.07(+2.75%)
Oct 17, 2022 2.310 2.550 2.309 2.550 134,880 +0.24(+10.39%)
Oct 14, 2022 2.460 2.480 2.270 2.310 132,927 -0.15(-6.10%)
Oct 13, 2022 2.250 2.470 2.150 2.460 176,403 +0.12(+5.13%)
Oct 12, 2022 2.400 2.490 2.260 2.340 171,449 -0.07(-2.90%)
Oct 11, 2022 2.390 2.530 2.350 2.410 134,173 +0.02(+0.84%)
Oct 10, 2022 2.700 2.740 2.335 2.390 199,379 -0.36(-13.09%)
Oct 07, 2022 2.930 3.040 2.740 2.750 110,400 -0.25(-8.33%)
Oct 06, 2022 2.920 3.060 2.860 3.000 142,276 +0.00(+0.00%)
Oct 05, 2022 3.150 3.230 2.850 3.000 99,033 -0.14(-4.46%)
Oct 04, 2022 3.250 3.300 2.930 3.140 267,424 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.