Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 173.20 173.20 173.20 4,382 +15.10(+9.55%)
Dec 30, 2020 157.40 159.50 152.10 158.10 4,382 +6.10(+4.01%)
Dec 29, 2020 156.30 159.90 150.50 152.00 5,155 -6.00(-3.80%)
Dec 28, 2020 160.00 163.00 151.50 158.00 3,307 +3.00(+1.94%)
Dec 24, 2020 154.50 160.50 150.60 155.00 2,460 -1.00(-0.64%)
Dec 23, 2020 150.60 177.96 150.60 156.00 6,019 +4.60(+3.04%)
Dec 22, 2020 147.70 152.50 139.30 151.40 3,535 +7.80(+5.43%)
Dec 21, 2020 137.50 145.00 134.00 143.60 5,441 +4.50(+3.24%)
Dec 18, 2020 136.00 150.00 131.40 139.10 11,590 -0.30(-0.22%)
Dec 17, 2020 127.30 140.69 123.86 139.40 14,261 +9.40(+7.23%)
Dec 16, 2020 127.60 130.00 117.40 130.00 8,094 -1.90(-1.44%)
Dec 15, 2020 123.90 132.80 123.00 131.90 30,882 +11.90(+9.92%)
Dec 14, 2020 105.00 122.80 105.00 120.00 33,123 +17.00(+16.50%)
Dec 11, 2020 96.30 104.60 96.30 103.00 10,770 +5.40(+5.53%)
Dec 10, 2020 90.80 99.20 84.80 97.60 12,770 +12.10(+14.15%)
Dec 09, 2020 89.80 89.80 80.50 85.50 2,783 -0.50(-0.58%)
Dec 08, 2020 88.00 88.00 85.10 86.00 900 +0.50(+0.58%)
Dec 07, 2020 95.65 96.61 83.80 85.50 893 -2.80(-3.17%)
Dec 04, 2020 85.00 89.85 85.00 88.30 640 -0.50(-0.56%)
Dec 03, 2020 89.92 92.07 85.03 88.80 1,727 -2.50(-2.74%)
Dec 02, 2020 92.90 99.40 91.30 91.30 586 -2.90(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.