Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.940 9.888 8.810 9.650 65,985 +0.81(+9.16%)
Nov 27, 2020 8.310 9.140 8.200 8.840 31,100 +0.40(+4.74%)
Nov 25, 2020 8.450 8.580 8.280 8.440 33,200 +0.01(+0.12%)
Nov 24, 2020 7.750 8.700 7.750 8.430 50,338 +0.37(+4.59%)
Nov 23, 2020 7.750 8.290 7.750 8.060 21,308 +0.16(+2.03%)
Nov 20, 2020 7.890 8.000 7.500 7.900 21,500 +0.02(+0.25%)
Nov 19, 2020 7.880 8.000 7.760 7.880 6,500 +0.03(+0.43%)
Nov 18, 2020 7.890 7.890 7.770 7.846 2,788 -0.15(-1.92%)
Nov 17, 2020 7.620 8.000 7.510 8.000 21,229 +0.14(+1.78%)
Nov 16, 2020 8.125 8.177 7.550 7.860 11,078 -0.18(-2.24%)
Nov 13, 2020 8.225 8.239 7.910 8.040 9,100 +0.07(+0.88%)
Nov 12, 2020 8.100 8.100 7.970 7.970 2,056 -0.13(-1.60%)
Nov 11, 2020 7.955 8.103 7.920 8.100 1,723 +0.03(+0.31%)
Nov 10, 2020 8.000 8.150 8.000 8.075 5,959 -0.21(-2.59%)
Nov 09, 2020 8.210 8.500 8.000 8.290 15,711 +0.05(+0.61%)
Nov 06, 2020 8.500 8.500 8.150 8.240 3,500 +0.10(+1.23%)
Nov 05, 2020 8.400 8.400 8.020 8.140 9,777 -0.06(-0.79%)
Nov 04, 2020 8.230 8.360 8.020 8.205 8,878 +0.08(+0.98%)
Nov 03, 2020 7.930 8.500 7.900 8.125 31,013 +0.20(+2.52%)
Nov 02, 2020 8.180 8.180 7.925 7.925 8,055 -0.04(-0.56%)
Oct 30, 2020 8.315 8.400 7.910 7.970 41,700 -0.33(-3.98%)
Oct 29, 2020 8.010 8.380 7.950 8.300 19,519 +0.37(+4.63%)
Oct 28, 2020 7.775 8.384 7.700 7.933 41,831 -0.10(-1.21%)
Oct 27, 2020 8.050 8.530 8.000 8.030 36,274 +0.05(+0.63%)
Oct 26, 2020 9.000 9.100 7.838 7.980 107,355 -1.03(-11.43%)
Oct 23, 2020 9.100 9.250 9.000 9.010 9,000 -0.17(-1.80%)
Oct 22, 2020 9.110 9.400 9.000 9.175 19,269 +0.07(+0.71%)
Oct 21, 2020 9.660 9.660 9.000 9.110 38,220 -0.42(-4.41%)
Oct 20, 2020 9.490 9.753 9.480 9.530 14,941 -0.04(-0.42%)
Oct 19, 2020 9.750 10.50 9.340 9.570 68,752 -0.18(-1.85%)
Oct 16, 2020 10.10 10.50 9.720 9.750 57,800 -0.54(-5.25%)
Oct 15, 2020 10.50 10.90 9.750 10.29 110,751 -0.26(-2.46%)
Oct 14, 2020 10.29 12.00 9.970 10.55 140,971 +0.65(+6.57%)
Oct 13, 2020 9.310 10.25 9.310 9.900 65,044 +0.52(+5.54%)
Oct 12, 2020 9.500 9.823 9.340 9.380 5,588 -0.22(-2.29%)
Oct 09, 2020 9.650 9.890 9.370 9.600 24,200 +0.28(+3.00%)
Oct 08, 2020 9.550 9.650 9.320 9.320 2,811 +0.00(+0.00%)
Oct 07, 2020 9.455 9.655 9.320 9.320 6,603 -0.19(-2.00%)
Oct 06, 2020 9.390 9.562 9.335 9.510 7,248 +0.20(+2.15%)
Oct 05, 2020 9.480 9.480 9.250 9.310 7,681 -0.06(-0.64%)
Oct 02, 2020 9.310 9.500 9.265 9.370 9,900 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.