Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.671
6.805
6.671
6.764
102,742
+0.13(+1.92%)
Dec 28, 2018
6.324
6.637
6.243
6.637
213,255
+0.38(+6.01%)
Dec 27, 2018
5.919
6.260
5.919
6.260
89,006
+0.17(+2.76%)
Dec 26, 2018
5.809
6.139
5.768
6.092
191,527
+0.27(+4.57%)
Dec 24, 2018
5.762
5.895
5.629
5.826
163,006
+0.03(+0.60%)
Dec 21, 2018
5.965
6.226
5.774
5.791
201,340
-0.20(-3.29%)
Dec 20, 2018
6.799
7.005
5.838
5.988
407,729
-0.90(-13.06%)
Dec 19, 2018
7.100
7.193
6.880
6.887
103,473
-0.15(-2.12%)
Dec 18, 2018
7.141
7.297
7.036
7.036
93,160
-0.10(-1.46%)
Dec 17, 2018
7.361
7.381
7.141
7.141
114,572
-0.30(-3.97%)
Dec 14, 2018
7.517
7.517
7.384
7.436
50,421
-0.03(-0.47%)
Dec 13, 2018
7.436
7.511
7.384
7.471
42,466
+0.09(+1.18%)
Dec 12, 2018
7.442
7.442
7.384
7.384
25,625
+0.00(+0.02%)
Dec 11, 2018
7.354
7.560
7.352
7.383
51,535
+0.10(+1.34%)
Dec 10, 2018
7.400
7.446
7.228
7.285
51,400
-0.09(-1.24%)
Dec 07, 2018
7.360
7.710
7.319
7.377
24,057
+0.08(+1.10%)
Dec 06, 2018
7.509
7.612
7.228
7.297
162,889
-0.42(-5.43%)
Dec 04, 2018
7.669
7.767
7.629
7.715
76,530
+0.10(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.