Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
13.94
-0.15 (-1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.501
6.562
6.348
6.535
330,227
+0.00(+0.00%)
Dec 30, 2002
6.807
6.818
6.385
6.535
369,596
-0.32(-4.71%)
Dec 27, 2002
6.845
6.869
6.831
6.858
102,241
+0.00(+0.05%)
Dec 26, 2002
6.828
6.903
6.828
6.855
47,595
+0.04(+0.65%)
Dec 24, 2002
6.790
6.872
6.790
6.811
38,193
+0.00(+0.00%)
Dec 23, 2002
6.722
6.944
6.722
6.811
173,340
+0.07(+1.01%)
Dec 20, 2002
6.552
6.835
6.535
6.743
365,777
+0.21(+3.28%)
Dec 19, 2002
6.314
6.539
6.314
6.528
219,466
+0.21(+3.40%)
Dec 18, 2002
6.382
6.416
6.249
6.314
296,735
-0.09(-1.38%)
Dec 17, 2002
6.470
6.535
6.300
6.402
232,393
-0.06(-1.00%)
Dec 16, 2002
6.484
6.484
6.372
6.467
98,715
-0.07(-1.04%)
Dec 13, 2002
6.607
6.695
6.535
6.535
215,059
-0.07(-1.03%)
Dec 12, 2002
6.528
6.637
6.484
6.603
69,042
+0.11(+1.68%)
Dec 11, 2002
6.600
6.651
6.436
6.494
161,294
-0.12(-1.75%)
Dec 10, 2002
6.569
6.637
6.542
6.610
96,365
+0.05(+0.73%)
Dec 09, 2002
6.814
6.814
6.498
6.562
180,685
-0.28(-4.08%)
Dec 06, 2002
6.875
6.910
6.777
6.841
206,245
-0.10(-1.42%)
Dec 05, 2002
7.216
7.233
6.940
6.940
61,991
-0.27(-3.78%)
Dec 04, 2002
7.410
7.434
7.212
7.212
302,023
-0.21(-2.80%)
Dec 03, 2002
7.495
7.515
7.369
7.420
293,503
-0.12(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.