Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.860 3.009 2.740 3.000 80,500 +0.07(+2.25%)
Dec 30, 2019 2.840 2.950 2.764 2.934 36,487 +0.06(+2.23%)
Dec 27, 2019 2.950 2.970 2.810 2.870 34,600 -0.05(-1.71%)
Dec 26, 2019 2.750 2.980 2.750 2.920 29,517 +0.18(+6.57%)
Dec 24, 2019 2.724 2.769 2.724 2.740 11,600 -0.01(-0.36%)
Dec 23, 2019 2.790 2.810 2.720 2.750 17,988 -0.00(-0.02%)
Dec 20, 2019 2.700 2.800 2.700 2.751 26,000 +0.04(+1.49%)
Dec 19, 2019 2.740 2.743 2.710 2.710 4,903 -0.03(-1.09%)
Dec 18, 2019 2.776 2.776 2.728 2.740 23,233 -0.01(-0.36%)
Dec 17, 2019 2.778 2.807 2.710 2.750 10,876 -0.04(-1.43%)
Dec 16, 2019 2.850 2.850 2.760 2.790 22,148 -0.05(-1.62%)
Dec 13, 2019 2.810 2.836 2.810 2.836 3,400 -0.03(-0.87%)
Dec 12, 2019 2.820 2.928 2.820 2.861 6,234 +0.06(+2.19%)
Dec 11, 2019 2.740 2.848 2.740 2.800 1,767 +0.05(+1.99%)
Dec 10, 2019 2.750 2.820 2.745 2.745 9,875 -0.02(-0.90%)
Dec 09, 2019 2.680 2.770 2.680 2.770 12,531 +0.09(+3.36%)
Dec 06, 2019 2.700 2.770 2.680 2.680 12,700 -0.03(-1.11%)
Dec 05, 2019 2.680 2.740 2.680 2.710 8,851 +0.01(+0.37%)
Dec 04, 2019 2.700 2.770 2.700 2.700 11,408 +0.00(+0.00%)
Dec 03, 2019 2.730 2.732 2.700 2.700 10,065 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.