Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
R C M Tech Inc
(NQ:
RCMT
)
21.63
+0.47 (+2.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.070
2.070
2.070
523,125
+0.02(+0.98%)
Dec 30, 2020
2.160
2.330
2.020
2.050
523,125
-0.28(-12.02%)
Dec 29, 2020
2.210
2.350
1.890
2.330
859,770
-0.10(-4.12%)
Dec 28, 2020
1.670
2.870
1.670
2.430
4,596,681
+0.76(+45.51%)
Dec 24, 2020
1.700
1.700
1.650
1.670
7,600
-0.02(-1.18%)
Dec 23, 2020
1.710
1.750
1.660
1.690
99,781
-0.01(-0.59%)
Dec 22, 2020
1.630
1.710
1.600
1.700
32,824
+0.07(+4.29%)
Dec 21, 2020
1.760
1.760
1.630
1.630
23,473
-0.05(-2.98%)
Dec 18, 2020
1.750
1.790
1.680
1.680
64,200
-0.06(-3.45%)
Dec 17, 2020
1.732
1.750
1.696
1.740
12,557
+0.05(+2.96%)
Dec 16, 2020
1.740
1.740
1.680
1.690
28,946
-0.04(-2.31%)
Dec 15, 2020
1.600
1.740
1.590
1.730
72,921
+0.11(+6.79%)
Dec 14, 2020
1.690
1.690
1.610
1.620
28,666
-0.03(-1.82%)
Dec 11, 2020
1.680
1.680
1.631
1.650
31,200
-0.03(-1.79%)
Dec 10, 2020
1.660
1.690
1.630
1.680
11,490
+0.03(+1.82%)
Dec 09, 2020
1.750
1.750
1.650
1.650
87,108
-0.10(-5.71%)
Dec 08, 2020
1.670
1.750
1.670
1.750
105,464
+0.10(+6.06%)
Dec 07, 2020
1.690
1.690
1.630
1.650
35,391
+0.01(+0.61%)
Dec 04, 2020
1.700
1.700
1.640
1.640
18,400
-0.05(-2.96%)
Dec 03, 2020
1.640
1.710
1.620
1.690
65,111
+0.05(+3.05%)
Dec 02, 2020
1.650
1.650
1.560
1.640
54,772
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.