Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1105	0.1500	0.1100	0.1500	99,500	+0.00(+0.00%)
Dec 28, 2018	0.1500	0.1500	0.1400	0.1500	16,000	+0.00(+0.00%)
Dec 27, 2018	0.1417	0.1550	0.1285	0.1500	15,543	-0.00(-1.51%)
Dec 26, 2018	0.1520	0.1690	0.1212	0.1523	53,950	-0.01(-4.81%)
Dec 24, 2018	0.1690	0.1690	0.1385	0.1600	31,100	-0.01(-3.09%)
Dec 21, 2018	0.1700	0.1700	0.1050	0.1651	91,400	-0.00(-2.31%)
Dec 20, 2018	0.1700	0.1700	0.1690	0.1690	2,500	+0.00(+1.38%)
Dec 19, 2018	0.1555	0.1667	0.1425	0.1667	10,124	-0.01(-5.61%)
Dec 18, 2018	0.1900	0.1900	0.1350	0.1766	67,224	+0.01(+3.88%)
Dec 17, 2018	0.2000	0.2000	0.1573	0.1700	16,264	-0.01(-5.03%)
Dec 14, 2018	0.1800	0.2000	0.1496	0.1790	76,300	-0.02(-10.50%)
Dec 13, 2018	0.2290	0.2290	0.1680	0.2000	9,100	+0.02(+11.11%)
Dec 12, 2018	0.1800	0.1851	0.1800	0.1800	12,400	+0.02(+13.42%)
Dec 11, 2018	0.1532	0.1674	0.1500	0.1587	25,305	+0.01(+3.59%)
Dec 10, 2018	0.1400	0.1663	0.1400	0.1532	11,001	+0.01(+9.43%)
Dec 07, 2018	0.1410	0.1410	0.1400	0.1400	63,400	-0.00(-0.78%)
Dec 06, 2018	0.1490	0.1750	0.1364	0.1411	75,076	+0.01(+8.46%)
Dec 04, 2018	0.1835	0.2000	0.1301	0.1301	50,700	-0.07(-34.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices

Free News Feed