Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sachem Capital Corp
(NY:
SACH
)
3.090
-0.030 (-0.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.360
4.370
4.280
4.340
99,500
-0.02(-0.46%)
Dec 30, 2019
4.320
4.390
4.300
4.360
83,737
+0.07(+1.63%)
Dec 27, 2019
4.370
4.370
4.270
4.290
53,600
-0.06(-1.38%)
Dec 26, 2019
4.390
4.390
4.330
4.350
27,907
-0.01(-0.23%)
Dec 24, 2019
4.390
4.420
4.320
4.360
55,200
-0.03(-0.68%)
Dec 23, 2019
4.350
4.420
4.350
4.390
51,614
+0.06(+1.39%)
Dec 20, 2019
4.310
4.350
4.270
4.330
90,900
+0.02(+0.46%)
Dec 19, 2019
4.380
4.420
4.310
4.310
116,501
-0.10(-2.27%)
Dec 18, 2019
4.460
4.510
4.360
4.410
83,572
-0.06(-1.34%)
Dec 17, 2019
4.470
4.490
4.370
4.470
66,427
+0.03(+0.68%)
Dec 16, 2019
4.500
4.545
4.430
4.440
43,851
-0.04(-0.89%)
Dec 13, 2019
4.450
4.550
4.400
4.480
92,000
+0.06(+1.36%)
Dec 12, 2019
4.480
4.500
4.400
4.420
45,189
-0.04(-0.90%)
Dec 11, 2019
4.440
4.460
4.400
4.460
71,900
+0.03(+0.68%)
Dec 10, 2019
4.350
4.430
4.350
4.430
118,869
+0.09(+2.07%)
Dec 09, 2019
4.300
4.400
4.300
4.340
104,240
-0.01(-0.23%)
Dec 06, 2019
4.330
4.382
4.323
4.350
39,200
+0.03(+0.69%)
Dec 05, 2019
4.300
4.385
4.300
4.320
47,678
+0.02(+0.47%)
Dec 04, 2019
4.330
4.410
4.300
4.300
60,177
-0.08(-1.83%)
Dec 03, 2019
4.270
4.400
4.215
4.380
248,802
+0.10(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.