Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2350 0 +0.00(+2.17%)
Dec 29, 2022 0.2500 0.2600 0.2300 0.2300 67,858 -0.01(-4.17%)
Dec 28, 2022 0.2300 0.2650 0.2150 0.2400 243,479 +0.02(+9.09%)
Dec 23, 2022 0.2200 0 +0.03(+15.79%)
Dec 22, 2022 0.1950 0.1950 0.1800 0.1900 67,648 -0.01(-2.56%)
Dec 21, 2022 0.1900 0.1950 0.1900 0.1950 12,180 +0.01(+2.63%)
Dec 20, 2022 0.1900 0.1900 0.1900 0.1900 28,570 +0.00(+0.00%)
Dec 19, 2022 0.1900 0.1950 0.1900 0.1900 33,570 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Dec 15, 2022 0.2050 0.2150 0.1900 0.1950 79,500 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2150 0.1950 0.1950 36,000 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2100 0.1950 0.1950 40,252 -0.01(-2.50%)
Dec 12, 2022 0.2100 0.2150 0.2000 0.2000 22,030 +0.01(+2.56%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1950 110,500 -0.01(-2.50%)
Dec 08, 2022 0.2100 0.2100 0.1900 0.2000 108,828 -0.00(-2.44%)
Dec 07, 2022 0.2200 0.2200 0.1900 0.2050 83,949 -0.01(-2.38%)
Dec 06, 2022 0.2050 0.2100 0.2050 0.2100 5,011 -0.00(-1.41%)
Dec 05, 2022 0.2050 0.2130 0.2050 0.2130 25,500 -0.01(-3.18%)
Dec 02, 2022 0.2200 0.2200 0.2000 0.2200 72,939 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.