Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.713
2.733
2.546
2.684
419,586
-0.07(-2.51%)
Dec 28, 2007
2.802
2.812
2.713
2.753
106,729
-0.03(-1.06%)
Dec 27, 2007
2.871
2.921
2.733
2.782
140,408
-0.12(-4.08%)
Dec 26, 2007
2.911
2.970
2.812
2.901
135,371
-0.06(-2.00%)
Dec 24, 2007
2.950
2.970
2.812
2.960
34,617
+0.00(+0.00%)
Dec 21, 2007
2.980
3.009
2.812
2.960
150,210
-0.04(-1.32%)
Dec 20, 2007
2.921
2.999
2.782
2.999
122,955
+0.08(+2.70%)
Dec 19, 2007
2.703
2.960
2.664
2.921
452,714
+0.18(+6.47%)
Dec 18, 2007
2.733
2.940
2.634
2.743
167,042
+0.01(+0.36%)
Dec 17, 2007
2.881
2.930
2.733
2.733
118,039
-0.08(-2.81%)
Dec 14, 2007
2.777
2.861
2.733
2.812
142,462
+0.00(+0.00%)
Dec 13, 2007
2.743
2.842
2.733
2.812
178,172
+0.07(+2.52%)
Dec 12, 2007
2.911
2.980
2.713
2.743
185,594
-0.17(-5.76%)
Dec 11, 2007
2.950
3.059
2.891
2.911
124,428
-0.05(-1.67%)
Dec 10, 2007
3.039
3.059
2.960
2.960
173,896
-0.10(-3.23%)
Dec 07, 2007
3.059
3.098
3.009
3.059
109,701
-0.02(-0.64%)
Dec 06, 2007
3.128
3.167
3.059
3.078
191,875
-0.03(-0.95%)
Dec 05, 2007
3.157
3.177
3.049
3.108
140,773
-0.03(-0.94%)
Dec 04, 2007
3.128
3.246
3.118
3.138
131,624
-0.05(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.