Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.450
1.480
1.401
1.470
139,330
+0.01(+0.68%)
Dec 30, 2008
1.450
1.480
1.401
1.460
91,200
+0.03(+2.07%)
Dec 29, 2008
1.441
1.480
1.411
1.431
76,751
-0.04(-2.68%)
Dec 26, 2008
1.450
1.480
1.441
1.470
32,946
+0.00(+0.00%)
Dec 24, 2008
1.500
1.500
1.411
1.470
32,737
-0.01(-0.67%)
Dec 23, 2008
1.421
1.510
1.421
1.480
60,288
+0.02(+1.35%)
Dec 22, 2008
1.490
1.490
1.460
1.460
54,980
-0.04(-2.63%)
Dec 19, 2008
1.480
1.519
1.480
1.500
63,638
+0.02(+1.33%)
Dec 18, 2008
1.579
1.579
1.480
1.480
65,301
-0.10(-6.25%)
Dec 17, 2008
1.529
1.579
1.480
1.579
102,265
+0.05(+3.23%)
Dec 16, 2008
1.519
1.549
1.480
1.529
169,970
+0.03(+1.97%)
Dec 15, 2008
1.519
1.519
1.480
1.500
92,804
+0.00(+0.00%)
Dec 12, 2008
1.579
1.579
1.460
1.500
59,695
-0.09(-5.59%)
Dec 11, 2008
1.589
1.727
1.579
1.589
55,231
-0.05(-3.01%)
Dec 10, 2008
1.717
1.756
1.598
1.638
66,473
-0.02(-1.19%)
Dec 09, 2008
1.667
1.727
1.549
1.658
148,250
+0.02(+1.51%)
Dec 08, 2008
1.480
1.667
1.450
1.633
230,709
+0.22(+15.73%)
Dec 05, 2008
1.352
1.441
1.332
1.411
116,615
+0.09(+6.72%)
Dec 04, 2008
1.381
1.431
1.302
1.322
416,036
-0.11(-7.59%)
Dec 03, 2008
1.381
1.441
1.362
1.431
493,314
+0.04(+2.84%)
Dec 02, 2008
1.401
1.401
1.362
1.391
783,913
+0.05(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.