Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.440
4.381
4.381
4.381
715,650
-0.02(-0.45%)
Dec 30, 2009
4.400
4.430
4.341
4.400
604,276
+0.01(+0.22%)
Dec 29, 2009
4.440
4.440
4.361
4.391
557,807
-0.02(-0.45%)
Dec 28, 2009
4.470
4.489
4.391
4.410
551,153
-0.01(-0.22%)
Dec 24, 2009
4.470
4.499
4.410
4.420
279,853
-0.05(-1.10%)
Dec 23, 2009
4.489
4.548
4.440
4.470
710,847
-0.03(-0.66%)
Dec 22, 2009
4.539
4.588
4.479
4.499
602,550
-0.07(-1.51%)
Dec 21, 2009
4.499
4.578
4.361
4.568
962,117
+0.14(+3.12%)
Dec 18, 2009
4.539
4.539
4.430
4.430
1,121,647
-0.08(-1.75%)
Dec 17, 2009
4.568
4.594
4.489
4.509
563,523
-0.09(-1.93%)
Dec 16, 2009
4.548
4.637
4.499
4.598
752,777
+0.05(+1.08%)
Dec 15, 2009
4.568
4.637
4.528
4.548
956,220
-0.08(-1.71%)
Dec 14, 2009
4.627
4.696
4.578
4.627
678,228
-0.01(-0.21%)
Dec 11, 2009
4.667
4.775
4.608
4.637
424,310
+0.03(+0.64%)
Dec 10, 2009
4.677
4.736
4.588
4.608
620,165
-0.08(-1.68%)
Dec 09, 2009
4.687
4.746
4.608
4.687
419,654
+0.01(+0.21%)
Dec 08, 2009
4.785
4.785
4.667
4.677
493,344
-0.13(-2.67%)
Dec 07, 2009
4.825
4.844
4.746
4.805
468,415
+0.00(+0.00%)
Dec 04, 2009
4.775
4.844
4.736
4.805
847,446
+0.06(+1.25%)
Dec 03, 2009
4.844
4.884
4.736
4.746
887,430
-0.10(-2.04%)
Dec 02, 2009
4.894
4.933
4.716
4.844
935,304
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.