Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.790
6.930
6.930
6.930
1,201,500
+0.14(+2.06%)
Dec 30, 2014
6.810
6.920
6.775
6.790
732,524
-0.07(-1.02%)
Dec 29, 2014
6.980
7.090
6.840
6.860
705,919
-0.11(-1.58%)
Dec 26, 2014
7.000
7.080
6.935
6.970
545,693
+0.07(+1.01%)
Dec 24, 2014
6.800
6.900
6.900
6.900
292,600
+0.15(+2.22%)
Dec 23, 2014
7.010
7.050
6.750
6.750
1,107,188
-0.22(-3.16%)
Dec 22, 2014
7.150
7.205
6.950
6.970
607,714
-0.20(-2.79%)
Dec 19, 2014
7.220
7.260
7.100
7.170
2,917,598
-0.07(-0.97%)
Dec 18, 2014
7.170
7.290
7.070
7.240
665,559
+0.15(+2.12%)
Dec 17, 2014
6.970
7.090
6.940
7.090
1,241,551
+0.13(+1.87%)
Dec 16, 2014
6.940
7.180
6.900
6.960
612,049
-0.03(-0.43%)
Dec 15, 2014
7.070
7.125
6.920
6.990
837,705
-0.11(-1.55%)
Dec 12, 2014
7.060
7.290
7.060
7.100
523,432
-0.07(-0.98%)
Dec 11, 2014
7.210
7.385
7.130
7.170
494,715
-0.04(-0.55%)
Dec 10, 2014
7.380
7.450
7.205
7.210
441,202
-0.11(-1.50%)
Dec 09, 2014
7.150
7.400
7.130
7.320
888,514
+0.10(+1.39%)
Dec 08, 2014
7.210
7.350
7.190
7.220
539,926
-0.02(-0.28%)
Dec 05, 2014
7.200
7.370
7.180
7.240
842,802
+0.04(+0.56%)
Dec 04, 2014
7.260
7.350
7.180
7.200
589,493
-0.10(-1.37%)
Dec 03, 2014
7.280
7.340
7.120
7.300
408,614
+0.01(+0.14%)
Dec 02, 2014
7.200
7.310
7.140
7.290
493,556
+0.13(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.