Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0488 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0.0450 0.0270 0.0400 2,719,751 -0.01(-16.67%)
Dec 29, 2022 0.0500 0.0570 0.0432 0.0480 286,125 -0.00(-2.64%)
Dec 28, 2022 0.0599 0.0600 0.0493 0.0493 191,046 -0.01(-10.36%)
Dec 27, 2022 0.0639 0.0650 0.0550 0.0550 99,386 +0.00(+0.00%)
Dec 23, 2022 0.0510 0.0619 0.0500 0.0550 262,180 +0.00(+10.00%)
Dec 22, 2022 0.0639 0.0639 0.0500 0.0500 43,500 -0.00(-1.96%)
Dec 21, 2022 0.0530 0.0650 0.0493 0.0510 216,723 -0.01(-8.93%)
Dec 20, 2022 0.0536 0.0564 0.0530 0.0560 42,450 -0.00(-1.75%)
Dec 19, 2022 0.0612 0.0650 0.0530 0.0570 56,400 -0.01(-9.24%)
Dec 16, 2022 0.0650 0.0650 0.0550 0.0628 147,780 +0.00(+0.64%)
Dec 15, 2022 0.0700 0.0700 0.0586 0.0624 56,604 +0.00(+4.00%)
Dec 14, 2022 0.0621 0.0628 0.0560 0.0600 191,890 -0.01(-7.69%)
Dec 13, 2022 0.0675 0.0680 0.0562 0.0650 213,035 +0.01(+8.33%)
Dec 12, 2022 0.0585 0.0658 0.0514 0.0600 373,289 +0.00(+0.00%)
Dec 09, 2022 0.0639 0.0670 0.0536 0.0600 158,546 -0.01(-10.45%)
Dec 08, 2022 0.0740 0.0740 0.0625 0.0670 155,334 +0.00(+1.67%)
Dec 07, 2022 0.0798 0.0798 0.0600 0.0659 187,575 +0.01(+9.83%)
Dec 06, 2022 0.0700 0.0700 0.0600 0.0600 287,249 -0.00(-6.25%)
Dec 05, 2022 0.0670 0.0791 0.0640 0.0640 126,072 -0.00(-4.48%)
Dec 02, 2022 0.0729 0.0835 0.0643 0.0670 613,006 -0.01(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.