Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0517	0.0600	0.0517	0.0565	19,204	+0.00(+9.50%)
Dec 28, 2023	0.0600	0.0600	0.0514	0.0516	198,538	-0.02(-26.29%)
Dec 27, 2023	0.0551	0.0700	0.0551	0.0700	12,201	+0.01(+17.85%)
Dec 26, 2023	0.0528	0.0594	0.0528	0.0594	18,154	-0.00(-4.19%)
Dec 22, 2023	0.0638	0.0700	0.0528	0.0620	21,900	-0.00(-6.49%)
Dec 21, 2023	0.0630	0.0700	0.0600	0.0663	47,414	+0.00(+5.24%)
Dec 20, 2023	0.0674	0.0700	0.0630	0.0630	18,300	-0.01(-15.89%)
Dec 19, 2023	0.0637	0.0749	0.0605	0.0749	9,400	+0.01(+8.39%)
Dec 18, 2023	0.0700	0.0700	0.0530	0.0691	6,766	+0.01(+17.32%)
Dec 15, 2023	0.0647	0.0647	0.0486	0.0589	125,907	-0.00(-6.51%)
Dec 14, 2023	0.0591	0.0650	0.0591	0.0630	2,530	-0.00(-2.02%)
Dec 13, 2023	0.0600	0.0643	0.0559	0.0643	61,603	+0.01(+8.98%)
Dec 12, 2023	0.0530	0.0718	0.0530	0.0590	39,901	+0.00(+0.00%)
Dec 11, 2023	0.0604	0.0604	0.0565	0.0590	12,365	-0.00(-2.32%)
Dec 08, 2023	0.0680	0.0769	0.0510	0.0604	302,698	-0.01(-19.47%)
Dec 07, 2023	0.0626	0.0783	0.0600	0.0750	164,442	-0.00(-4.21%)
Dec 06, 2023	0.0600	0.0783	0.0600	0.0783	107,062	-0.00(-0.25%)
Dec 05, 2023	0.0790	0.0790	0.0698	0.0785	2,970	+0.01(+21.71%)
Dec 04, 2023	0.0645	0.0645	0.0645	0.0645	801	-0.01(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sekur Private Data Ltd (OP: SWISF )

Historical Prices

Free News Feed