Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.860
-0.070 (-1.78%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.803
8.953
8.426
8.677
28,976
-0.12(-1.32%)
Dec 28, 2018
8.687
8.793
8.687
8.793
37,359
+0.18(+2.13%)
Dec 27, 2018
8.455
8.648
8.455
8.610
23,207
+0.08(+0.91%)
Dec 26, 2018
8.271
8.610
8.252
8.532
41,128
+0.32(+3.88%)
Dec 24, 2018
8.397
8.523
8.213
8.213
46,259
-0.35(-4.06%)
Dec 21, 2018
8.262
8.561
8.213
8.561
135,156
+0.23(+2.78%)
Dec 20, 2018
8.619
8.619
8.213
8.329
22,818
-0.34(-3.90%)
Dec 19, 2018
8.407
8.876
8.407
8.668
66,755
+0.30(+3.58%)
Dec 18, 2018
8.494
8.549
8.117
8.368
37,764
-0.08(-0.92%)
Dec 17, 2018
8.919
9.029
8.262
8.445
68,335
-0.45(-5.10%)
Dec 14, 2018
8.938
9.030
8.735
8.900
54,021
-0.01(-0.11%)
Dec 13, 2018
9.073
9.083
8.755
8.909
22,371
-0.14(-1.50%)
Dec 12, 2018
9.083
9.180
8.996
9.044
13,641
+0.02(+0.21%)
Dec 11, 2018
9.247
9.663
8.745
9.025
30,846
-0.17(-1.89%)
Dec 10, 2018
9.315
10.67
9.120
9.199
48,911
+0.09(+0.95%)
Dec 07, 2018
9.586
10.15
9.083
9.112
40,774
-0.44(-4.65%)
Dec 06, 2018
9.663
9.663
9.305
9.557
75,191
-0.01(-0.10%)
Dec 04, 2018
10.13
10.33
9.547
9.566
32,598
-0.67(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.