T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.75 10.83 10.73 10.80 1,084,069 -0.00(-0.03%)
Dec 29, 2005 10.92 10.92 10.80 10.80 873,404 -0.07(-0.68%)
Dec 28, 2005 10.86 10.91 10.77 10.88 1,756,118 +0.01(+0.06%)
Dec 27, 2005 10.99 11.09 10.87 10.87 1,312,337 -0.12(-1.09%)
Dec 23, 2005 10.92 11.04 10.91 10.99 789,336 +0.09(+0.85%)
Dec 22, 2005 10.90 10.95 10.80 10.90 794,234 +0.02(+0.22%)
Dec 21, 2005 10.90 10.94 10.81 10.88 1,418,471 +0.03(+0.24%)
Dec 20, 2005 11.03 11.03 10.84 10.85 3,447,437 -0.17(-1.54%)
Dec 19, 2005 11.14 11.23 10.97 11.02 2,195,718 -0.15(-1.37%)
Dec 16, 2005 11.20 11.30 11.13 11.17 2,472,326 -0.03(-0.27%)
Dec 15, 2005 11.21 11.31 11.18 11.20 2,668,186 -0.00(-0.04%)
Dec 14, 2005 11.09 11.24 11.07 11.21 1,365,511 +0.09(+0.82%)
Dec 13, 2005 10.99 11.16 10.92 11.12 1,308,540 +0.09(+0.80%)
Dec 12, 2005 11.04 11.10 10.97 11.03 1,322,967 +0.03(+0.23%)
Dec 09, 2005 10.95 11.07 10.87 11.00 1,204,550 +0.09(+0.85%)
Dec 08, 2005 10.89 10.97 10.81 10.91 1,275,254 +0.03(+0.28%)
Dec 07, 2005 10.91 10.91 10.81 10.88 1,193,107 -0.02(-0.15%)
Dec 06, 2005 10.95 11.03 10.88 10.89 1,621,183 -0.06(-0.55%)
Dec 05, 2005 10.96 10.97 10.85 10.95 1,569,020 +0.00(+0.03%)
Dec 02, 2005 10.81 10.96 10.78 10.95 1,288,138 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.