T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 53.43 53.01 53.01 53.01 1,419,706 -0.45(-0.83%)
Dec 30, 2015 54.08 54.42 53.42 53.46 1,457,707 -0.75(-1.38%)
Dec 29, 2015 53.93 54.61 53.93 54.21 1,376,929 +0.28(+0.52%)
Dec 28, 2015 53.58 54.01 53.37 53.93 1,363,323 +0.20(+0.37%)
Dec 24, 2015 53.75 53.73 53.73 53.73 582,419 -0.22(-0.41%)
Dec 23, 2015 52.65 54.13 52.59 53.95 2,134,881 +1.36(+2.59%)
Dec 22, 2015 52.38 52.64 52.05 52.58 2,440,656 +0.39(+0.74%)
Dec 21, 2015 52.29 52.47 51.92 52.20 2,173,833 +0.36(+0.69%)
Dec 18, 2015 52.27 52.64 51.77 51.84 3,455,412 -0.82(-1.55%)
Dec 17, 2015 53.50 53.76 52.58 52.66 2,109,872 -0.83(-1.55%)
Dec 16, 2015 53.50 53.69 52.63 53.49 3,636,073 +0.56(+1.06%)
Dec 15, 2015 52.57 53.13 52.57 52.93 2,839,238 +0.99(+1.90%)
Dec 14, 2015 52.06 52.65 50.99 51.94 2,677,396 -0.18(-0.34%)
Dec 11, 2015 53.24 53.35 51.87 52.12 2,952,244 -1.87(-3.46%)
Dec 10, 2015 53.83 54.57 53.69 53.99 2,245,797 +0.13(+0.23%)
Dec 09, 2015 54.29 54.82 53.55 53.86 1,536,888 -0.69(-1.27%)
Dec 08, 2015 54.91 54.97 54.43 54.55 2,583,285 -0.77(-1.40%)
Dec 07, 2015 55.84 56.00 54.98 55.33 2,162,827 -0.64(-1.14%)
Dec 04, 2015 55.43 56.14 55.31 55.97 2,985,139 +0.63(+1.14%)
Dec 03, 2015 55.75 55.89 54.94 55.33 3,187,864 -0.27(-0.49%)
Dec 02, 2015 56.31 56.38 55.43 55.61 1,572,197 -0.70(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.