T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 82.50 82.50 82.50 0 -0.32(-0.39%)
Dec 28, 2017 82.63 82.90 82.32 82.82 1,027,654 +0.25(+0.30%)
Dec 27, 2017 82.99 83.22 82.50 82.57 1,429,245 -0.27(-0.32%)
Dec 26, 2017 82.92 82.94 82.50 82.84 710,691 +0.09(+0.11%)
Dec 22, 2017 82.24 82.78 81.85 82.74 1,062,145 +0.50(+0.61%)
Dec 21, 2017 81.99 82.48 81.33 82.24 1,295,529 +0.66(+0.81%)
Dec 20, 2017 81.21 82.40 81.21 81.58 1,670,914 +0.49(+0.60%)
Dec 19, 2017 81.75 81.98 81.04 81.09 1,416,618 -0.24(-0.29%)
Dec 18, 2017 81.30 82.79 80.98 81.33 2,525,631 +0.68(+0.85%)
Dec 15, 2017 79.88 81.05 79.57 80.65 5,554,077 +0.77(+0.96%)
Dec 14, 2017 80.68 81.08 79.59 79.88 1,609,898 -0.24(-0.30%)
Dec 13, 2017 80.13 81.15 79.99 80.12 1,672,397 -0.13(-0.17%)
Dec 12, 2017 79.60 80.50 79.60 80.25 2,600,025 +0.62(+0.78%)
Dec 11, 2017 80.43 80.44 79.42 79.63 1,551,553 -0.70(-0.88%)
Dec 08, 2017 79.71 80.82 78.88 80.34 2,495,309 +0.01(+0.01%)
Dec 07, 2017 79.58 80.57 79.50 80.33 1,612,412 +0.74(+0.93%)
Dec 06, 2017 79.13 80.11 79.01 79.59 1,500,327 +0.12(+0.15%)
Dec 05, 2017 81.14 81.63 79.38 79.47 2,480,642 -0.92(-1.15%)
Dec 04, 2017 80.81 81.01 79.81 80.39 2,688,943 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.