Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7176	0.7480	0.6950	0.7010	408,827	-0.05(-6.41%)
Dec 28, 2023	0.7600	0.8000	0.7000	0.7490	429,493	-0.01(-1.45%)
Dec 27, 2023	0.8300	0.8400	0.7000	0.7600	607,743	-0.04(-4.40%)
Dec 26, 2023	0.6109	0.8400	0.6109	0.7950	1,730,572	+0.16(+24.22%)
Dec 22, 2023	0.6391	0.6569	0.5880	0.6400	476,576	-0.00(-0.16%)
Dec 21, 2023	0.5880	0.6591	0.5801	0.6410	420,117	+0.04(+6.00%)
Dec 20, 2023	0.6109	0.6400	0.5200	0.6047	941,403	-0.02(-2.45%)
Dec 19, 2023	0.5702	0.6771	0.5702	0.6199	1,340,166	-0.03(-5.16%)
Dec 18, 2023	0.7000	0.7575	0.6299	0.6536	969,257	-0.08(-11.44%)
Dec 15, 2023	0.7600	0.7900	0.7000	0.7380	466,619	-0.02(-2.89%)
Dec 14, 2023	0.8400	0.8400	0.7301	0.7600	663,436	-0.08(-9.31%)
Dec 13, 2023	0.8100	0.8500	0.7800	0.8380	140,311	+0.02(+2.95%)
Dec 12, 2023	0.8000	0.8398	0.7809	0.8140	254,234	+0.01(+1.75%)
Dec 11, 2023	0.8700	0.8700	0.7900	0.8000	481,073	-0.09(-10.11%)
Dec 08, 2023	0.8800	0.9101	0.8701	0.8900	183,703	-0.02(-2.20%)
Dec 07, 2023	0.9900	0.9900	0.8900	0.9100	269,161	-0.05(-5.21%)
Dec 06, 2023	1.000	1.000	0.9499	0.9600	159,057	-0.04(-3.52%)
Dec 05, 2023	0.9583	1.000	0.9583	0.9950	71,717	+0.03(+2.58%)
Dec 04, 2023	0.9700	1.030	0.9300	0.9700	267,913	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uxin Ltd ADR (NQ: UXIN )

Historical Prices

Free News Feed