Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.090 | 2.107 | 2.070 | 2.070 | 4,565 | +0.00(+0.00%) |
Jun 24, 2024 | 2.040 | 2.096 | 2.020 | 2.070 | 3,849 | +0.05(+2.48%) |
Jun 21, 2024 | 2.080 | 2.100 | 2.020 | 2.020 | 7,037 | -0.08(-3.81%) |
Jun 20, 2024 | 2.080 | 2.180 | 2.080 | 2.100 | 4,816 | +0.00(+0.00%) |
Jun 18, 2024 | 2.110 | 2.340 | 2.100 | 2.100 | 6,781 | -0.03(-1.41%) |
Jun 17, 2024 | 2.180 | 2.180 | 2.068 | 2.130 | 13,361 | -0.02(-0.93%) |
Jun 14, 2024 | 2.250 | 2.250 | 2.100 | 2.150 | 12,922 | -0.11(-4.87%) |
Jun 13, 2024 | 2.250 | 2.369 | 2.210 | 2.260 | 15,341 | +0.04(+1.80%) |
Jun 12, 2024 | 2.250 | 2.280 | 2.162 | 2.220 | 26,626 | +0.03(+1.37%) |
Jun 11, 2024 | 2.225 | 2.260 | 2.161 | 2.190 | 9,493 | -0.09(-3.95%) |
Jun 10, 2024 | 2.050 | 2.400 | 2.040 | 2.280 | 32,685 | +0.17(+8.06%) |
Jun 07, 2024 | 2.260 | 2.450 | 2.110 | 2.110 | 49,264 | -0.19(-8.26%) |
Jun 06, 2024 | 2.260 | 2.350 | 2.150 | 2.300 | 19,231 | +0.09(+4.07%) |
Jun 05, 2024 | 2.250 | 2.490 | 2.210 | 2.210 | 89,860 | +0.00(+0.00%) |
Jun 04, 2024 | 2.300 | 2.390 | 2.210 | 2.210 | 22,578 | -0.07(-3.07%) |
Jun 03, 2024 | 2.380 | 2.541 | 2.260 | 2.280 | 75,305 | -0.17(-6.93%) |
May 31, 2024 | 2.580 | 2.580 | 2.330 | 2.450 | 20,704 | -0.14(-5.41%) |
May 30, 2024 | 2.430 | 2.650 | 2.342 | 2.590 | 47,213 | +0.21(+8.82%) |
May 29, 2024 | 2.300 | 2.450 | 2.260 | 2.380 | 23,328 | +0.08(+3.48%) |
May 28, 2024 | 2.460 | 2.701 | 2.280 | 2.300 | 29,474 | -0.16(-6.50%) |
May 24, 2024 | 2.500 | 2.663 | 2.451 | 2.460 | 43,361 | -0.09(-3.53%) |
May 23, 2024 | 2.750 | 2.870 | 2.540 | 2.550 | 91,761 | -0.24(-8.60%) |
May 22, 2024 | 2.880 | 3.000 | 2.750 | 2.790 | 113,013 | -0.28(-9.12%) |
May 21, 2024 | 3.040 | 3.200 | 3.000 | 3.070 | 103,345 | +0.00(+0.00%) |
May 20, 2024 | 3.140 | 3.250 | 2.900 | 3.070 | 104,950 | -0.12(-3.76%) |
May 17, 2024 | 3.630 | 3.650 | 2.880 | 3.190 | 198,377 | -0.33(-9.38%) |
May 16, 2024 | 3.560 | 3.880 | 3.400 | 3.520 | 186,238 | -0.02(-0.56%) |
May 15, 2024 | 3.370 | 3.590 | 3.330 | 3.540 | 145,099 | +0.18(+5.36%) |
May 14, 2024 | 3.140 | 4.000 | 3.070 | 3.360 | 415,387 | +0.12(+3.70%) |
May 13, 2024 | 2.550 | 3.500 | 2.540 | 3.240 | 554,744 | +0.70(+27.56%) |
May 10, 2024 | 2.420 | 2.720 | 2.210 | 2.540 | 394,624 | +0.29(+12.89%) |
May 09, 2024 | 2.300 | 2.490 | 2.150 | 2.250 | 152,067 | -0.09(-3.85%) |
May 08, 2024 | 2.250 | 2.500 | 2.108 | 2.340 | 169,782 | +0.13(+5.88%) |
May 07, 2024 | 2.030 | 2.700 | 2.030 | 2.210 | 515,870 | +0.19(+9.41%) |
May 06, 2024 | 2.000 | 2.085 | 2.000 | 2.020 | 37,359 | +0.00(+0.00%) |
May 03, 2024 | 1.980 | 2.180 | 1.961 | 2.020 | 91,082 | +0.08(+4.12%) |
May 02, 2024 | 1.930 | 2.100 | 1.930 | 1.940 | 101,522 | -0.01(-0.51%) |
May 01, 2024 | 1.870 | 2.100 | 1.860 | 1.950 | 132,264 | +0.10(+5.41%) |
Apr 30, 2024 | 1.880 | 2.020 | 1.830 | 1.850 | 85,506 | +0.01(+0.54%) |
Apr 29, 2024 | 1.820 | 2.000 | 1.800 | 1.840 | 66,635 | +0.02(+1.10%) |
Apr 26, 2024 | 1.860 | 1.960 | 1.810 | 1.820 | 83,872 | -0.13(-6.67%) |
Apr 25, 2024 | 2.000 | 2.040 | 1.800 | 1.950 | 171,281 | +0.02(+1.04%) |
Apr 24, 2024 | 1.720 | 2.090 | 1.680 | 1.930 | 261,080 | +0.27(+16.27%) |
Apr 23, 2024 | 1.610 | 1.700 | 1.530 | 1.660 | 35,084 | +0.14(+9.21%) |
Apr 22, 2024 | 1.700 | 1.700 | 1.500 | 1.520 | 59,251 | -0.14(-8.43%) |
Apr 19, 2024 | 1.630 | 1.700 | 1.621 | 1.660 | 9,187 | +0.00(+0.00%) |
Apr 18, 2024 | 1.640 | 1.782 | 1.620 | 1.660 | 11,985 | +0.02(+1.22%) |
Apr 17, 2024 | 1.630 | 1.690 | 1.600 | 1.640 | 13,107 | +0.05(+3.14%) |
Apr 16, 2024 | 1.740 | 1.826 | 1.590 | 1.590 | 52,657 | -0.13(-7.56%) |
Apr 15, 2024 | 1.870 | 1.870 | 1.630 | 1.720 | 32,195 | -0.15(-8.02%) |
Apr 12, 2024 | 1.980 | 1.980 | 1.830 | 1.870 | 27,039 | +0.01(+0.54%) |
Apr 11, 2024 | 1.870 | 1.925 | 1.820 | 1.860 | 19,733 | -0.01(-0.53%) |
Apr 10, 2024 | 1.870 | 2.030 | 1.810 | 1.870 | 57,101 | +0.02(+1.08%) |
Apr 09, 2024 | 1.890 | 1.917 | 1.820 | 1.850 | 20,523 | -0.02(-1.07%) |
Apr 08, 2024 | 1.940 | 1.940 | 1.845 | 1.870 | 16,726 | +0.01(+0.54%) |
Apr 05, 2024 | 1.960 | 2.060 | 1.840 | 1.860 | 59,665 | -0.16(-7.69%) |
Apr 04, 2024 | 1.910 | 2.200 | 1.880 | 2.015 | 124,907 | +0.14(+7.18%) |
Apr 03, 2024 | 2.020 | 2.045 | 1.760 | 1.880 | 116,338 | -0.11(-5.53%) |
Apr 02, 2024 | 2.030 | 2.090 | 1.990 | 1.990 | 26,653 | -0.10(-4.78%) |