Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5807	0.6000	0.5700	0.5750	76,271	-0.01(-0.98%)
Dec 28, 2023	0.5747	0.6000	0.5747	0.5807	98,605	-0.02(-2.91%)
Dec 27, 2023	0.5999	0.6000	0.5747	0.5981	79,156	+0.02(+3.44%)
Dec 26, 2023	0.5600	0.6100	0.5610	0.5782	184,378	-0.02(-3.13%)
Dec 22, 2023	0.5666	0.5969	0.5633	0.5969	58,291	+0.02(+3.09%)
Dec 21, 2023	0.6000	0.6100	0.5570	0.5790	168,209	-0.02(-3.18%)
Dec 20, 2023	0.6100	0.6288	0.5920	0.5980	98,604	-0.02(-3.55%)
Dec 19, 2023	0.6500	0.6625	0.5949	0.6200	95,586	-0.01(-1.59%)
Dec 18, 2023	0.7000	0.7026	0.6115	0.6300	121,051	-0.04(-5.90%)
Dec 15, 2023	0.6700	0.7200	0.6620	0.6695	54,743	-0.02(-2.41%)
Dec 14, 2023	0.6900	0.7099	0.6330	0.6860	125,167	+0.02(+2.39%)
Dec 13, 2023	0.6309	0.7000	0.6178	0.6700	105,771	+0.06(+9.16%)
Dec 12, 2023	0.6210	0.6494	0.6099	0.6138	76,342	-0.05(-7.00%)
Dec 11, 2023	0.6800	0.6900	0.6150	0.6600	127,595	-0.02(-2.94%)
Dec 08, 2023	0.6300	0.6910	0.6300	0.6800	49,852	+0.04(+6.08%)
Dec 07, 2023	0.7000	0.7015	0.6301	0.6410	107,262	-0.08(-10.54%)
Dec 06, 2023	0.7300	0.7304	0.6934	0.7165	59,617	-0.01(-1.58%)
Dec 05, 2023	0.7400	0.7500	0.6901	0.7280	155,769	-0.01(-1.36%)
Dec 04, 2023	0.5670	0.7500	0.5611	0.7380	571,877	+0.17(+30.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virios Therapeutics Inc (NQ: VIRI )

Historical Prices

Free News Feed