Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
2.120
-0.140 (-6.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7400
0.7671
0.7300
0.7500
161,708
+0.03(+3.45%)
Dec 29, 2022
0.7265
0.7800
0.7216
0.7250
131,806
-0.02(-2.97%)
Dec 28, 2022
0.8000
0.8156
0.7202
0.7472
143,577
-0.07(-8.58%)
Dec 27, 2022
0.8200
0.8393
0.8000
0.8173
189,891
-0.02(-2.62%)
Dec 23, 2022
0.8200
0.8700
0.8100
0.8393
95,936
-0.01(-0.97%)
Dec 22, 2022
0.8800
0.8900
0.8100
0.8475
145,049
-0.03(-3.70%)
Dec 21, 2022
0.9300
0.9300
0.8551
0.8801
222,270
-0.05(-5.37%)
Dec 20, 2022
0.9900
1.000
0.9100
0.9300
179,458
-0.04(-4.18%)
Dec 19, 2022
1.020
1.020
0.9212
0.9706
89,943
-0.04(-3.90%)
Dec 16, 2022
0.9700
1.010
0.9200
1.010
177,382
+0.03(+3.06%)
Dec 15, 2022
0.9100
0.9952
0.9100
0.9800
142,721
+0.01(+1.03%)
Dec 14, 2022
0.9700
0.9799
0.9500
0.9700
74,208
+0.01(+1.04%)
Dec 13, 2022
0.9500
0.9700
0.9100
0.9600
173,985
+0.01(+1.28%)
Dec 12, 2022
0.8500
0.9480
0.8500
0.9479
254,171
+0.05(+5.32%)
Dec 09, 2022
0.9600
1.050
0.8555
0.9000
408,780
-0.08(-8.02%)
Dec 08, 2022
1.080
1.080
0.9500
0.9785
159,055
-0.08(-7.69%)
Dec 07, 2022
0.9400
1.100
0.8800
1.060
444,632
+0.14(+15.72%)
Dec 06, 2022
0.9000
0.9199
0.8700
0.9160
110,269
+0.02(+2.23%)
Dec 05, 2022
0.9200
0.9248
0.8573
0.8960
92,865
+0.00(+0.38%)
Dec 02, 2022
0.9000
0.9087
0.8500
0.8926
154,998
+0.01(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.