Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 58,800 | +0.00(+0.00%) |
Dec 30, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | +0.04(+10.53%) |
Dec 29, 2010 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 99,360 | +0.04(+11.76%) |
Dec 24, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 30,000 | -0.05(-12.82%) |
Dec 21, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,480 | +0.03(+8.33%) |
Dec 16, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 5,500 | +0.00(+0.00%) |
Dec 14, 2010 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 51,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 19,500 | -0.02(-5.26%) |
Dec 10, 2010 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 68,000 | +0.06(+18.75%) |
Dec 09, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,000 | +0.00(+0.00%) |
Dec 07, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,100 | +0.00(+0.00%) |
Dec 06, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 4,700 | +0.02(+6.67%) |
Dec 03, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.01(-3.23%) |
Dec 02, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,000 | -0.02(-6.06%) |
Nov 30, 2010 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 49,000 | +0.00(+0.00%) |
Nov 29, 2010 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 78,275 | -0.05(-14.29%) |
Nov 26, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 19,500 | +0.02(+4.05%) |
Nov 25, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | -0.02(-3.90%) |
Nov 24, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,400 | +0.00(+0.00%) |
Nov 23, 2010 | 0.3600 | 0.3850 | 0.3500 | 0.3850 | 45,300 | +0.01(+1.32%) |
Nov 22, 2010 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 20,000 | +0.02(+5.56%) |
Nov 19, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,300 | +0.00(+0.00%) |
Nov 18, 2010 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 67,000 | +0.05(+18.03%) |
Nov 17, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 6,300 | -0.02(-4.69%) |
Nov 16, 2010 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 56,500 | +0.00(+0.00%) |
Nov 15, 2010 | 0.3400 | 0.3900 | 0.2900 | 0.3200 | 147,950 | +0.02(+6.67%) |
Nov 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,900 | +0.00(+0.00%) |
Nov 11, 2010 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 5,800 | +0.00(+0.00%) |
Nov 10, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 15,600 | -0.03(-9.09%) |
Nov 09, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+3.13%) |
Nov 08, 2010 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 45,000 | +0.02(+6.67%) |
Nov 05, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 147,500 | +0.02(+7.14%) |
Nov 04, 2010 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 79,000 | +0.03(+12.00%) |
Nov 03, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,500 | -0.05(-16.67%) |
Nov 01, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,200 | +0.00(+0.00%) |
Oct 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | -0.03(-9.09%) |
Oct 28, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.04(+13.79%) |
Oct 25, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Oct 22, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100,000 | +0.01(+3.45%) |
Oct 21, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,000 | -0.01(-3.33%) |
Oct 20, 2010 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 1,028,800 | +0.03(+11.11%) |
Oct 19, 2010 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 47,670 | -0.03(-10.00%) |
Oct 18, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,475 | +0.00(+0.00%) |
Oct 15, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,000 | -0.02(-6.25%) |
Oct 14, 2010 | 0.3300 | 0.3300 | 0.2950 | 0.3200 | 43,685 | +0.00(+0.00%) |
Oct 13, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,020 | +0.01(+3.23%) |
Oct 08, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,866 | -0.01(-3.13%) |
Oct 07, 2010 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 20,901 | -0.02(-5.88%) |
Oct 06, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.00%) |
Oct 05, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,200 | -0.01(-2.86%) |
Oct 04, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,900 | -0.03(-6.67%) |
Oct 01, 2010 | 0.3900 | 0.3900 | 0.3500 | 0.3750 | 84,000 | +0.03(+7.14%) |
Sep 30, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Sep 29, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 338,875 | +0.00(+0.00%) |
Sep 24, 2010 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 185,750 | +0.01(+2.94%) |
Sep 23, 2010 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 23,900 | +0.02(+6.25%) |
Sep 22, 2010 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 84,325 | +0.01(+1.59%) |
Sep 21, 2010 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 400 | -0.01(-1.56%) |
Sep 17, 2010 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 15,787 | -0.02(-5.88%) |
Sep 15, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 5,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 74,700 | -0.02(-5.56%) |
Sep 10, 2010 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 84,500 | +0.05(+16.13%) |
Sep 09, 2010 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 52,000 | +0.02(+6.90%) |
Sep 08, 2010 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 35,300 | -0.01(-3.33%) |
Sep 07, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,500 | +0.01(+1.69%) |
Sep 03, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,500 | -0.05(-15.71%) |
Sep 02, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 134,000 | +0.07(+25.00%) |
Sep 01, 2010 | 0.2600 | 0.2850 | 0.2300 | 0.2800 | 113,928 | +0.02(+5.66%) |
Aug 31, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 27,000 | +0.02(+6.00%) |
Aug 30, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 42,000 | -0.01(-3.85%) |
Aug 27, 2010 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 50,600 | -0.02(-7.14%) |
Aug 26, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,000 | +0.05(+21.74%) |
Aug 23, 2010 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 46,900 | +0.03(+12.20%) |
Aug 20, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,100 | +0.00(+2.50%) |
Aug 19, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 31,400 | -0.00(-2.44%) |
Aug 17, 2010 | 0.2500 | 0.2500 | 0.2000 | 0.2050 | 90,000 | -0.03(-10.87%) |
Aug 16, 2010 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 72,204 | -0.01(-4.17%) |
Aug 13, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,298 | -0.01(-4.00%) |
Aug 10, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 25,600 | -0.03(-10.71%) |
Aug 09, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 12,000 | +0.02(+7.69%) |
Aug 04, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,142 | +0.00(+0.00%) |
Aug 03, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | -0.02(-7.14%) |
Jul 30, 2010 | 0.2400 | 0.2800 | 0.2300 | 0.2800 | 81,000 | +0.07(+33.33%) |
Jul 29, 2010 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 16,900 | -0.02(-8.70%) |
Jul 28, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,000 | +0.02(+6.98%) |
Jul 27, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.01(+2.38%) |
Jul 23, 2010 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 58,100 | +0.00(+0.00%) |
Jul 22, 2010 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25,050 | -0.02(-8.70%) |
Jul 21, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 900 | +0.00(+0.00%) |
Jul 19, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,300 | +0.00(+0.00%) |
Jul 16, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,500 | +0.02(+6.98%) |
Jul 15, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.04(-14.00%) |
Jul 14, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.02(+8.70%) |
Jul 13, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,600 | -0.01(-6.12%) |
Jul 12, 2010 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 6,000 | +0.03(+13.95%) |
Jul 09, 2010 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 12,000 | +0.01(+2.38%) |
Jul 08, 2010 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 1,000 | +0.01(+2.44%) |
Jul 07, 2010 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.2250 | 0.2450 | 0.2050 | 0.2050 | 98,900 | -0.05(-18.00%) |
Jul 02, 2010 | 0.2650 | 0.2650 | 0.2250 | 0.2500 | 225,284 | -0.02(-5.66%) |
Jun 30, 2010 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 62,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | +0.00(+0.00%) |
Jun 25, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 123,773 | -0.03(-11.67%) |
Jun 23, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 4,800 | +0.00(+0.00%) |
Jun 21, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.02(+7.14%) |
Jun 18, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.03(+12.00%) |
Jun 17, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 19,500 | -0.03(-10.71%) |
Jun 16, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | -0.01(-3.45%) |
Jun 15, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.01(-3.33%) |
Jun 14, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,000 | -0.02(-6.25%) |
Jun 11, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,500 | +0.01(+1.59%) |
Jun 10, 2010 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 9,500 | -0.03(-10.00%) |
Jun 09, 2010 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 127,500 | +0.03(+9.37%) |
Jun 08, 2010 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 20,000 | +0.03(+10.34%) |
Jun 07, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 | -0.01(-3.33%) |
Jun 04, 2010 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 94,000 | +0.02(+9.09%) |
Jun 03, 2010 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 59,000 | -0.01(-1.79%) |
Jun 02, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.02(+7.69%) |
Jun 01, 2010 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 39,100 | +0.01(+4.00%) |
May 31, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.03(+13.64%) |
May 28, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,246 | +0.01(+4.76%) |
May 26, 2010 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 43,567 | -0.02(-10.64%) |
May 25, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 31,000 | +0.01(+6.82%) |
May 20, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,455 | -0.07(-24.14%) |
May 19, 2010 | 0.2500 | 0.2900 | 0.2200 | 0.2900 | 60,000 | +0.04(+18.37%) |
May 18, 2010 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,950 | -0.01(-2.00%) |
May 17, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
May 14, 2010 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 65,000 | +0.02(+8.70%) |
May 13, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 33,522 | +0.00(+0.00%) |
May 12, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 6,032 | -0.05(-17.86%) |
May 07, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,500 | +0.05(+21.74%) |
May 06, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 25,500 | +0.00(+0.00%) |
May 05, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,500 | +0.01(+4.55%) |
May 04, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 78,268 | -0.04(-15.38%) |
Apr 30, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.02(-7.14%) |
Apr 27, 2010 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 5,930 | +0.03(+9.80%) |
Apr 26, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 16,520 | -0.04(-13.56%) |
Apr 23, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,500 | -0.03(-7.81%) |
Apr 22, 2010 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 14,211 | +0.01(+3.23%) |
Apr 21, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Apr 20, 2010 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 56,115 | -0.03(-8.82%) |
Apr 19, 2010 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 52,000 | -0.03(-8.11%) |
Apr 16, 2010 | 0.3500 | 0.3700 | 0.3100 | 0.3700 | 16,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,900 | -0.01(-2.63%) |
Apr 13, 2010 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 8,435 | +0.01(+2.70%) |
Apr 12, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,400 | +0.01(+1.37%) |
Apr 09, 2010 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 25,600 | +0.01(+1.39%) |
Apr 08, 2010 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 60,000 | +0.01(+2.86%) |
Apr 07, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | +0.01(+2.94%) |
Apr 06, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 85,500 | +0.04(+13.33%) |
Apr 05, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 75,000 | +0.01(+3.45%) |
Apr 01, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Mar 31, 2010 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 77,200 | -0.01(-1.82%) |
Mar 30, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10 | +0.03(+10.00%) |
Mar 29, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,560 | +0.00(+0.00%) |
Mar 23, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+2.04%) |
Mar 19, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 40,000 | -0.01(-2.00%) |
Mar 18, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 16,000 | -0.03(-9.09%) |
Mar 16, 2010 | 0.2550 | 0.2750 | 0.2200 | 0.2750 | 34,000 | +0.02(+5.77%) |
Mar 15, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | +0.01(+1.96%) |
Mar 12, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 79,000 | -0.01(-1.92%) |
Mar 11, 2010 | 0.2650 | 0.2650 | 0.2400 | 0.2600 | 42,644 | +0.00(+0.00%) |
Mar 10, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,500 | +0.01(+4.00%) |
Mar 09, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 56,100 | +0.01(+4.17%) |
Mar 05, 2010 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 58,246 | +0.00(+0.00%) |
Mar 04, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 40,300 | -0.02(-7.69%) |
Mar 02, 2010 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | 312,000 | +0.01(+4.00%) |
Mar 01, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 85,000 | +0.01(+4.17%) |
Feb 26, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,800 | -0.01(-4.00%) |
Feb 23, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 51,500 | -0.01(-3.85%) |
Feb 22, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 39,000 | +0.00(+0.00%) |
Feb 18, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,800 | +0.00(+0.00%) |
Feb 17, 2010 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 77,011 | -0.01(-3.70%) |
Feb 16, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,000 | +0.00(+0.00%) |
Feb 12, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Feb 11, 2010 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 18,000 | +0.02(+7.41%) |
Feb 10, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 37,000 | +0.00(+0.00%) |
Feb 09, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 19,300 | +0.02(+8.00%) |
Feb 05, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 30,000 | -0.01(-3.85%) |
Feb 03, 2010 | 0.2900 | 0.2900 | 0.2550 | 0.2600 | 68,500 | +0.00(+0.00%) |
Feb 02, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 105,500 | -0.01(-3.70%) |
Jan 29, 2010 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 28,000 | +0.00(+0.00%) |
Jan 28, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,000 | +0.00(+0.00%) |
Jan 27, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Jan 26, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 50,000 | -0.02(-6.90%) |
Jan 25, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 | +0.00(+0.00%) |
Jan 21, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,000 | -0.01(-3.33%) |
Jan 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 29,500 | +0.00(+0.00%) |
Jan 15, 2010 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 10,500 | +0.02(+5.26%) |
Jan 14, 2010 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 20,500 | +0.00(+0.00%) |
Jan 13, 2010 | 0.3500 | 0.3500 | 0.2800 | 0.2850 | 4,700 | -0.02(-5.00%) |
Jan 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | -0.02(-6.25%) |
Jan 11, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,000 | +0.02(+6.67%) |
Jan 08, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 53,500 | +0.00(+0.00%) |
Jan 07, 2010 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 75,896 | +0.01(+1.69%) |
Jan 06, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |